pixi Historical Data

PIXI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0000906
-0.76%
$ 84,070 $ 70
Oct 14, 3 AM $ 0.0000915
-0.42%
$ 84,857 $ 71
Oct 14, 2 AM $ 0.0000923
-0.13%
$ 85,627 $ 65
Oct 14, 1 AM $ 0.0000929
-0.45%
$ 86,208 $ 65
Oct 14, 12 AM $ 0.0000927
+0.35%
$ 86,016 $ 65
Oct 13, 11 PM $ 0.0000924
-0.06%
$ 85,738 $ 65
Oct 13, 10 PM $ 0.0000924
-0.06%
$ 85,689 $ 64
Oct 13, 9 PM $ 0.0000922
+0.02%
$ 85,530 $ 64
Oct 13, 8 PM $ 0.0000922
-0.15%
$ 85,507 $ 64
Oct 13, 7 PM $ 0.0000917
+0.52%
$ 85,051 $ 63
Oct 13, 6 PM $ 0.0000911
+2.15%
$ 84,512 $ 68
Oct 13, 5 PM $ 0.0000895
+1.79%
$ 83,023 $ 74
Oct 13, 4 PM $ 0.0000871
+0.05%
$ 80,825 $ 74
Oct 13, 3 PM $ 0.0000872
+0.90%
$ 80,911 $ 73
Oct 13, 2 PM $ 0.0000867
+1.69%
$ 80,435 $ 73
Oct 13, 1 PM $ 0.000085
-0.83%
$ 78,850 $ 73
Oct 13, 12 PM $ 0.0000857
+0.18%
$ 79,509 $ 26
Oct 13, 11 AM $ 0.0000865
-0.19%
$ 80,248 $ 26
Oct 13, 10 AM $ 0.0000869
-0.94%
$ 80,586 $ 17
Oct 13, 9 AM $ 0.0000876
-0.01%
$ 81,264 $ 17
Oct 13, 8 AM $ 0.0000875
-0.45%
$ 81,179 $ 17
Oct 13, 7 AM $ 0.000088
+1.00%
$ 81,660 $ 13
Oct 13, 6 AM $ 0.0000864
+0.27%
$ 80,136 $ 13
Oct 13, 5 AM $ 0.0000862
-0.72%
$ 79,962 $ 31
Oct 13, 4 AM $ 0.0000866
-0.20%
$ 80,369 $ 31
Oct 13, 3 AM $ 0.0000872
-0.16%
$ 80,920 $ 31
Oct 13, 2 AM $ 0.0000874
-0.83%
$ 81,073 $ 24
Oct 13, 1 AM $ 0.0000874
+0.08%
$ 81,065 $ 24
Oct 13, 12 AM $ 0.0000877
+0.66%
$ 81,409 $ 24
Oct 12, 11 PM $ 0.0000873
-0.48%
$ 80,988 $ 24
Oct 12, 10 PM $ 0.0000875
+1.22%
$ 81,225 $ 24
Oct 12, 9 PM $ 0.0000876
-0.03%
$ 81,281 $ 24
Oct 12, 8 PM $ 0.000087
+0.03%
$ 80,678 $ 24
Oct 12, 7 PM $ 0.0000869
+1.27%
$ 80,587 $ 24
Oct 12, 6 PM $ 0.0000868
-0.20%
$ 80,560 $ 18
Oct 12, 5 PM $ 0.000087
+0.74%
$ 80,733 $ 20
Oct 12, 4 PM $ 0.0000861
+2.08%
$ 79,844 $ 20
Oct 12, 3 PM $ 0.0000839
+4.68%
$ 77,860 $ 20
Oct 12, 2 PM $ 0.0000802
+0.36%
$ 74,388 $ 19
Oct 12, 1 PM $ 0.0000808
-0.26%
$ 74,989 $ 19
Oct 12, 12 PM $ 0.000081
+0.41%
$ 75,110 $ 19
Oct 12, 11 AM $ 0.0000807
-0.24%
$ 74,876 $ 19
Oct 12, 10 AM $ 0.0000809
+0.26%
$ 75,081 $ 19
Oct 12, 9 AM $ 0.0000805
-0.73%
$ 74,709 $ 19
Oct 12, 8 AM $ 0.0000813
+0.05%
$ 75,433 $ 19
Oct 12, 7 AM $ 0.0000811
-0.02%
$ 75,226 $ 19
Oct 12, 6 AM $ 0.000081
+0.20%
$ 75,196 $ 19
Oct 12, 5 AM $ 0.0000804
+0.14%
$ 74,596 $ 2
Oct 12, 4 AM $ 0.0000797
+0.58%
$ 73,936 $ 2
Oct 12, 3 AM $ 0.0000786
+0.50%
$ 72,970 $ 2