pixi Historical Data

PIXI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.0000777
-0.19%
$ 72,103 $ 2
Oct 12, 1 AM $ 0.0000778
-0.53%
$ 72,188 $ 3
Oct 12, 12 AM $ 0.0000788
-0.67%
$ 73,133 $ 4
Oct 11, 11 PM $ 0.0000793
+0.20%
$ 73,546 $ 4
Oct 11, 10 PM $ 0.0000789
+0.34%
$ 73,163 $ 4
Oct 11, 9 PM $ 0.0000778
-0.67%
$ 72,167 $ 4
Oct 11, 8 PM $ 0.0000789
-0.70%
$ 73,206 $ 4
Oct 11, 7 PM $ 0.0000808
-0.88%
$ 74,946 $ 4
Oct 11, 6 PM $ 0.0000815
-0.48%
$ 75,596 $ 4
Oct 11, 5 PM $ 0.0000819
+0.54%
$ 75,985 $ 2
Oct 11, 4 PM $ 0.0000821
+0.42%
$ 76,159 $ 2
Oct 11, 3 PM $ 0.0000823
+0.86%
$ 76,337 $ 2
Oct 11, 2 PM $ 0.000082
+0.66%
$ 76,103 $ 2
Oct 11, 1 PM $ 0.0000817
-0.11%
$ 75,837 $ 2
Oct 11, 12 PM $ 0.0000817
-0.09%
$ 75,789 $ 2
Oct 11, 11 AM $ 0.0000815
-0.57%
$ 75,664 $ 2
Oct 11, 10 AM $ 0.0000827
-0.62%
$ 76,721 $ 2
Oct 11, 9 AM $ 0.0000835
+1.21%
$ 77,470 $ 2
Oct 11, 8 AM $ 0.0000816
+0.03%
$ 75,700 $ 2
Oct 11, 7 AM $ 0.0000818
-1.14%
$ 75,861 $ 2
Oct 11, 6 AM $ 0.000082
+1.34%
$ 76,053 $ 2
Oct 11, 5 AM $ 0.0000827
+0.24%
$ 76,768 $ 2
Oct 11, 4 AM $ 0.000083
+1.52%
$ 76,987 $ 2
Oct 3, 5 PM $ 0.000108
+0.00%
$ 100,493 $ 6
Oct 3, 4 PM $ 0.000108
+0.67%
$ 100,212 $ 6
Oct 3, 3 PM $ 0.000106
+0.48%
$ 98,574 $ 6
Oct 3, 2 PM $ 0.000105
-0.92%
$ 97,304 $ 30
Oct 3, 1 PM $ 0.000106
-0.26%
$ 97,946 $ 30
Oct 3, 12 PM $ 0.000106
+0.06%
$ 98,518 $ 30
Oct 3, 11 AM $ 0.000106
-0.57%
$ 98,161 $ 30
Oct 3, 10 AM $ 0.000106
-0.09%
$ 98,559 $ 30
Oct 3, 9 AM $ 0.000106
+0.23%
$ 98,588 $ 30
Oct 3, 8 AM $ 0.000105
-0.26%
$ 97,571 $ 30
Oct 3, 7 AM $ 0.000106
-0.51%
$ 97,937 $ 30
Oct 3, 6 AM $ 0.000106
+0.36%
$ 98,808 $ 30
Oct 3, 5 AM $ 0.000106
-0.31%
$ 98,724 $ 30
Oct 3, 4 AM $ 0.000107
-0.21%
$ 99,358 $ 37
Oct 3, 3 AM $ 0.000108
+0.83%
$ 99,838 $ 37
Oct 3, 2 AM $ 0.000107
+0.24%
$ 99,036 $ 37
Oct 3, 1 AM $ 0.000107
-0.35%
$ 98,891 $ 37
Oct 3, 12 AM $ 0.000107
-0.38%
$ 99,527 $ 37
Oct 2, 11 PM $ 0.000108
+0.31%
$ 99,771 $ 37
Oct 2, 10 PM $ 0.000107
-0.02%
$ 99,515 $ 37
Oct 2, 9 PM $ 0.000107
+0.57%
$ 99,580 $ 37
Oct 2, 8 PM $ 0.000107
-0.29%
$ 99,133 $ 37
Oct 2, 7 PM $ 0.000107
+0.33%
$ 99,473 $ 37
Oct 2, 6 PM $ 0.000106
+0.39%
$ 98,544 $ 37
Oct 2, 5 PM $ 0.000105
+0.70%
$ 97,524 $ 37
Oct 2, 4 PM $ 0.000105
+0.91%
$ 97,202 $ 31
Oct 2, 3 PM $ 0.000103
+0.61%
$ 95,923 $ 31