pixi Historical Data

PIXI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 PM $ 0.000103
-0.14%
$ 95,913 $ 6
Oct 2, 1 PM $ 0.000103
-0.53%
$ 95,737 $ 7
Oct 2, 12 PM $ 0.000104
+0.03%
$ 96,103 $ 7
Oct 2, 11 AM $ 0.000103
-0.07%
$ 95,686 $ 7
Oct 2, 10 AM $ 0.000103
+0.02%
$ 95,571 $ 6
Oct 2, 9 AM $ 0.000103
+0.05%
$ 95,383 $ 6
Oct 2, 8 AM $ 0.000102
+0.06%
$ 94,893 $ 6
Oct 2, 7 AM $ 0.000103
-0.04%
$ 95,502 $ 213
Oct 2, 6 AM $ 0.000103
-0.18%
$ 95,106 $ 215
Oct 2, 5 AM $ 0.000103
+0.29%
$ 95,166 $ 214
Oct 2, 4 AM $ 0.000101
+0.11%
$ 93,679 $ 253
Oct 2, 3 AM $ 0.000101
+0.02%
$ 93,296 $ 254
Oct 2, 2 AM $ 0.0001
-0.13%
$ 92,758 $ 253
Oct 2, 1 AM $ 0.0000992
+0.15%
$ 92,045 $ 252
Oct 2, 12 AM $ 0.0000996
+0.32%
$ 92,406 $ 249
Oct 1, 11 PM $ 0.000099
+0.10%
$ 91,826 $ 250
Oct 1, 10 PM $ 0.0000987
+0.20%
$ 91,580 $ 249
Oct 1, 9 PM $ 0.0000985
-0.19%
$ 91,359 $ 248
Oct 1, 8 PM $ 0.0000988
-0.20%
$ 91,663 $ 2,017
Oct 1, 7 PM $ 0.000099
+0.41%
$ 91,791 $ 3,047
Oct 1, 6 PM $ 0.0000985
+0.61%
$ 91,384 $ 3,070
Oct 1, 5 PM $ 0.0000985
-0.21%
$ 91,350 $ 3,049
Oct 1, 4 PM $ 0.0000989
+0.04%
$ 91,943 $ 3,071
Oct 1, 3 PM $ 0.0000989
+0.14%
$ 91,815 $ 3,078
Oct 1, 2 PM $ 0.0000989
+0.30%
$ 91,967 $ 3,080
Oct 1, 1 PM $ 0.0000984
+0.17%
$ 91,612 $ 3,075
Oct 1, 12 PM $ 0.0000983
+0.41%
$ 91,254 $ 3,064
Oct 1, 11 AM $ 0.0000977
+0.23%
$ 90,735 $ 3,054
Oct 1, 10 AM $ 0.0000975
-0.43%
$ 90,265 $ 3,038
Oct 1, 9 AM $ 0.0000979
+0.60%
$ 90,753 $ 3,053
Oct 1, 8 AM $ 0.0000967
+5.33%
$ 89,113 $ 3,033
Oct 1, 7 AM $ 0.0000917
+0.87%
$ 84,943 $ 2,753
Oct 1, 6 AM $ 0.000091
-0.37%
$ 84,595 $ 2,726
Oct 1, 5 AM $ 0.0000914
-0.12%
$ 84,906 $ 2,739
Download