pixi Historical Data

PIXI
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000302
-4.10%
$ 27,983 $ 0
Mar 12, 2026 $ 0.0000327
-0.18%
$ 30,294 $ 129
Mar 11, 2026 $ 0.0000327
+0.52%
$ 30,362 $ 601
Mar 10, 2026 $ 0.0000326
-9.16%
$ 30,199 $ 6,982
Feb 25, 2026 $ 0.0000291
+2.89%
$ -- $ 51
Feb 24, 2026 $ 0.0000282
+2.73%
$ 26,140 $ 50
Feb 6, 2026 $ 0.0000299
+0.00%
$ -- $ 29
Jan 20, 2026 $ 0.0000502
+0.20%
$ -- $ 3
Jan 19, 2026 $ 0.0000504
+0.34%
$ 46,751 $ 3
Jan 12, 2026 $ 0.0000538
+2.45%
$ -- $ 17
Jan 11, 2026 $ 0.0000524
+2.42%
$ 48,607 $ 49
Jan 10, 2026 $ 0.0000512
-0.77%
$ 47,454 $ 81
Dec 13, 2025 $ 0.0000535
+0.00%
$ -- $ 9
Oct 24, 2025 $ 0.0000833
-0.70%
$ -- $ 9
Oct 23, 2025 $ 0.0000829
+4.83%
$ 77,527 $ 9
Oct 22, 2025 $ 0.0000786
-4.17%
$ 73,276 $ 15
Oct 15, 2025 $ 0.0000907
+0.92%
$ -- $ 6
Oct 14, 2025 $ 0.0000893
-3.29%
$ 83,308 $ 6
Oct 13, 2025 $ 0.0000924
+6.01%
$ 85,738 $ 65
Oct 12, 2025 $ 0.0000873
+10.00%
$ 80,988 $ 24
Oct 11, 2025 $ 0.0000793
-3.01%
$ 73,546 $ 4
Oct 3, 2025 $ 0.000108
+0.59%
$ 100,493 $ 6
Oct 2, 2025 $ 0.000108
+8.32%
$ 99,771 $ 37
Oct 1, 2025 $ 0.0000987
+7.86%
$ 91,826 $ 249
Sep 23, 2025 $ 0.000096
-1.46%
$ 89,113 $ 95
Sep 16, 2025 $ 0.000108
+0.78%
$ -- $ 8
Sep 15, 2025 $ 0.000107
-2.39%
$ 98,692 $ 7
Sep 7, 2025 $ 0.0000926
-1.02%
$ 85,891 $ 31
Aug 31, 2025 $ 0.0000961
+1.43%
$ -- $ 41
Aug 30, 2025 $ 0.0000936
-2.90%
$ 87,724 $ 40
Aug 29, 2025 $ 0.0000959
-6.05%
$ 89,196 $ 416
Aug 28, 2025 $ 0.000102
+4.44%
$ 95,059 $ 119
Aug 27, 2025 $ 0.0000984
-1.33%
$ 91,652 $ 377
Aug 26, 2025 $ 0.0001
+6.78%
$ 93,326 $ 220
Aug 25, 2025 $ 0.0000936
-9.90%
$ 87,056 $ 59
Aug 24, 2025 $ 0.000103
-7.00%
$ 97,080 $ 3,820
Aug 23, 2025 $ 0.000113
-0.02%
$ 102,558 $ 28,571
Aug 22, 2025 $ 0.000102
+25.17%
$ 94,773 $ 14,261
Aug 21, 2025 $ 0.0000822
-2.47%
$ 76,413 $ 771
Aug 14, 2025 $ 0.000102
+3.00%
$ -- $ 432
Aug 13, 2025 $ 0.0000986
+5.17%
$ 91,678 $ 628
Aug 12, 2025 $ 0.000093
+7.68%
$ 86,470 $ 152
Aug 11, 2025 $ 0.0000858
-1.84%
$ 79,803 $ 80
Aug 5, 2025 $ 0.0000849
-1.22%
$ -- $ 339
Aug 4, 2025 $ 0.000086
+2.76%
$ 79,941 $ 727
Jul 28, 2025 $ 0.000109
+1.05%
$ -- $ 212
Jul 27, 2025 $ 0.000107
+2.41%
$ 99,961 $ 506
Jul 26, 2025 $ 0.000105
-0.33%
$ 97,615 $ 2,181
Jul 25, 2025 $ 0.000105
+0.35%
$ 97,608 $ 430
Jul 24, 2025 $ 0.000105
-5.19%
$ 97,505 $ 439
Download