pixi Historical Data

PIXI
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0000336
+0.00%
$ 31,193 $ 555
May 10, 11 AM $ 0.0000341
-0.25%
$ 31,633 $ 555
May 10, 10 AM $ 0.0000344
+1.15%
$ 31,893 $ 562
May 10, 9 AM $ 0.000034
-0.76%
$ 31,515 $ 563
May 10, 8 AM $ 0.0000342
+0.48%
$ 31,745 $ 558
May 10, 7 AM $ 0.0000337
+0.00%
$ 31,220 $ 558
May 10, 6 AM $ 0.000034
+0.03%
$ 31,575 $ 558
May 10, 5 AM $ 0.000034
+1.27%
$ 31,542 $ 554
May 10, 4 AM $ 0.0000336
-1.23%
$ 31,147 $ 553
May 10, 3 AM $ 0.000034
+0.27%
$ 31,514 $ 976
May 10, 2 AM $ 0.0000339
-0.05%
$ 31,426 $ 975
May 10, 1 AM $ 0.0000339
-0.41%
$ 31,437 $ 975
May 10, 12 AM $ 0.000034
-0.08%
$ 31,548 $ 980
May 9, 11 PM $ 0.000034
-0.10%
$ 31,541 $ 981
May 9, 10 PM $ 0.000034
-0.16%
$ 31,536 $ 979
May 9, 9 PM $ 0.0000341
+0.09%
$ 31,590 $ 979
May 9, 8 PM $ 0.0000338
-0.79%
$ 31,380 $ 978
May 9, 7 PM $ 0.000034
+0.10%
$ 31,585 $ 200
May 9, 6 PM $ 0.000034
+0.09%
$ 31,554 $ 200
May 9, 5 PM $ 0.0000339
-0.42%
$ 31,410 $ 199
May 9, 4 PM $ 0.0000336
-1.02%
$ 31,146 $ 200
May 9, 3 PM $ 0.0000338
-0.36%
$ 31,328 $ 199
Apr 18, 5 AM $ 0.000032
-0.02%
$ 29,712 $ 37
Apr 18, 4 AM $ 0.000032
-0.47%
$ 29,680 $ 37
Mar 27, 6 PM $ 0.0000302
+0.00%
$ 27,983 $ 0
Mar 27, 5 PM $ 0.0000302
+0.28%
$ 28,035 $ 0
Mar 27, 4 PM $ 0.0000303
+0.09%
$ 28,150 $ 0
Mar 27, 3 PM $ 0.0000302
+0.31%
$ 28,028 $ 0
Mar 27, 2 PM $ 0.0000301
-0.70%
$ 27,961 $ 0
Mar 27, 1 PM $ 0.0000303
-0.44%
$ 28,085 $ 0
Mar 27, 12 PM $ 0.0000305
+0.09%
$ 28,288 $ 0
Mar 27, 11 AM $ 0.0000303
-2.04%
$ 28,121 $ 0
Mar 27, 10 AM $ 0.000031
-0.10%
$ 28,713 $ 0
Mar 27, 9 AM $ 0.000031
-0.96%
$ 28,712 $ 0
Mar 27, 8 AM $ 0.0000313
-0.30%
$ 29,003 $ 0
Mar 27, 7 AM $ 0.0000313
-0.19%
$ 29,054 $ 0
Mar 27, 6 AM $ 0.0000313
-0.07%
$ 29,054 $ 0
Mar 27, 5 AM $ 0.0000314
+0.17%
$ 29,096 $ 0
Mar 27, 4 AM $ 0.0000314
-0.07%
$ 29,159 $ 0
Mar 12, 6 PM $ 0.0000327
+0.00%
$ 30,294 $ 129
Mar 12, 5 PM $ 0.0000328
+0.83%
$ 30,398 $ 129
Mar 12, 4 PM $ 0.0000325
-0.02%
$ 30,180 $ 129
Mar 12, 3 PM $ 0.0000323
-1.01%
$ 30,005 $ 130
Mar 12, 2 PM $ 0.0000327
-0.06%
$ 30,318 $ 130
Mar 12, 1 PM $ 0.0000328
-0.23%
$ 30,444 $ 131
Mar 12, 12 PM $ 0.0000328
+0.24%
$ 30,396 $ 130
Mar 12, 11 AM $ 0.0000327
-0.14%
$ 30,300 $ 130
Mar 12, 10 AM $ 0.0000325
+0.72%
$ 30,132 $ 129
Mar 12, 9 AM $ 0.0000323
+0.01%
$ 29,991 $ 128
Mar 12, 8 AM $ 0.0000323
+0.21%
$ 29,989 $ 128
Download