Nxt Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0011
+5.39%
$ 1.1 million $ 592,590
2024 $ 0.00105
-23.19%
$ 1.05 million $ 2.77 million
2023 $ 0.00137
-59.10%
$ 1.37 million $ 5.52 million
2022 $ 0.00335
-71.97%
$ 3.35 million $ 37.74 million
2021 $ 0.0119
+13.90%
$ 11.92 million $ 706.04 million
2020 $ 0.0105
+13.19%
$ 10.46 million $ 194.36 million
2019 $ 0.00925
-66.00%
$ 9.24 million $ 264.64 million
2018 $ 0.0272
-95.93%
$ 27.18 million $ 16.2 million
2017 $ 0.546
+9,051.54%
$ 705.24 million $ 1.44 million
2016 $ 0.0059
-1.63%
$ 5.93 million $ 207,520
2015 $ 0.006
-68.42%
$ 6.72 million $ 99,289
2014 $ 0.019
+0.00%
$ 18.03 million $ 71,941
Download