Nxt Historical Data

NXT
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.000432
-12.16%
$-- $7,695
Jun 11, 2025 $0.000491
-0.84%
$491,006 $3,844
Jun 10, 2025 $0.000496
-10.83%
$495,141 $2,104
Jun 9, 2025 $0.000556
+13.37%
$555,300 $2,835
Jun 8, 2025 $0.00049
-11.11%
$489,826 $800
Jun 7, 2025 $0.000552
+12.50%
$551,042 $833
Jun 6, 2025 $0.00049
-0.37%
$489,815 $458
Jun 5, 2025 $0.000492
-10.88%
$491,632 $2,050
Jun 4, 2025 $0.000552
+0.26%
$551,681 $1,959
Jun 3, 2025 $0.000551
-0.27%
$550,246 $9,359
Jun 2, 2025 $0.000552
+0.21%
$551,746 $6,208
Jun 1, 2025 $0.000551
+0.24%
$550,615 $4,903
May 31, 2025 $0.00055
+12.50%
$549,280 $2,067
May 30, 2025 $0.000489
-11.49%
$488,249 $6,142
May 29, 2025 $0.000552
-10.04%
$551,607 $7,978
May 28, 2025 $0.000675
-15.42%
$674,463 $21,918
May 27, 2025 $0.00086
+16.46%
$858,811 $27,400
May 26, 2025 $0.000738
-7.91%
$737,405 $10,192
May 25, 2025 $0.000802
+8.52%
$800,777 $44,824
May 24, 2025 $0.000739
+9.09%
$737,893 $9,474
May 23, 2025 $0.000677
-14.78%
$676,402 $386
May 22, 2025 $0.000794
-0.06%
$793,671 $420
May 21, 2025 $0.000795
+8.71%
$794,161 $668
May 20, 2025 $0.00067
-8.19%
$669,653 $967
May 19, 2025 $0.00073
+0.36%
$729,419 $165
May 18, 2025 $0.000728
+9.09%
$726,810 $133
May 17, 2025 $0.000667
+0.00%
$666,232 $642
May 16, 2025 $0.000667
-8.19%
$666,232 $480
May 15, 2025 $0.000726
+0.30%
$725,675 $956
May 14, 2025 $0.000724
-7.48%
$723,500 $645
May 13, 2025 $0.000783
+0.55%
$781,987 $1,280
May 12, 2025 $0.000779
-0.89%
$777,737 $1,814
May 11, 2025 $0.000785
+8.34%
$784,713 $797
May 10, 2025 $0.000725
+0.00%
$724,331 $572
May 9, 2025 $0.000725
+0.01%
$724,331 $2,707
May 8, 2025 $0.000725
-7.94%
$724,272 $1,599
May 7, 2025 $0.000788
-0.41%
$786,771 $2,229
May 6, 2025 $0.00073
-7.74%
$729,228 $829
May 5, 2025 $0.00073
-7.49%
$729,623 $406
May 4, 2025 $0.000789
+0.00%
$788,668 $682
May 3, 2025 $0.000789
+0.00%
$788,671 $283
May 2, 2025 $0.000789
+0.89%
$788,671 $647
May 1, 2025 $0.000783
+7.95%
$781,737 $4,713
Apr 30, 2025 $0.000725
+1.02%
$724,173 $618
Apr 29, 2025 $0.000778
+0.50%
$776,848 $654
Apr 28, 2025 $0.000774
+8.52%
$772,964 $1,399
Apr 27, 2025 $0.000713
-0.14%
$712,299 $1,568
Apr 26, 2025 $0.000714
-0.01%
$713,334 $2,060
Apr 25, 2025 $0.000714
-0.06%
$713,397 $4,089
Apr 24, 2025 $0.000715
-7.37%
$713,835 $9,083
Download