Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2024 $0.00153
+4.36%
$1.53 million $625
Mar 16, 2024 $0.00147
-4.17%
$1.47 million $1,849
Mar 15, 2024 $0.00153
-0.06%
$1.53 million $4,084
Mar 14, 2024 $0.00153
-0.35%
$1.53 million $10,810
Mar 13, 2024 $0.00154
-4.12%
$1.54 million $10,542
Mar 12, 2024 $0.00161
+3.92%
$1.6 million $8,424
Mar 11, 2024 $0.00155
+0.10%
$1.54 million $13,808
Mar 10, 2024 $0.00154
+4.35%
$1.54 million $4,861
Mar 9, 2024 $0.00148
-4.17%
$1.48 million $5,746
Mar 8, 2024 $0.00154
+0.56%
$1.54 million $6,517
Mar 7, 2024 $0.00154
+0.32%
$1.53 million $8,475
Mar 6, 2024 $0.00153
+4.91%
$1.53 million $107,348
Mar 5, 2024 $0.00146
+0.16%
$1.46 million $96,575
Mar 4, 2024 $0.0014
-0.40%
$1.39 million $8,482
Mar 3, 2024 $0.0014
-4.35%
$1.4 million $6,631
Mar 2, 2024 $0.00146
+0.00%
$1.46 million $6,106
Mar 1, 2024 $0.0014
+0.06%
$1.4 million $4,640
Feb 29, 2024 $0.0014
+0.15%
$1.4 million $5,010
Feb 28, 2024 $0.0014
+9.50%
$1.4 million $4,111
Feb 27, 2024 $0.00128
-0.09%
$1.28 million $4,801
Feb 26, 2024 $0.00128
-5.06%
$1.28 million $1,670
Feb 25, 2024 $0.00135
+3.61%
$1.35 million $3,524
Feb 24, 2024 $0.0013
-3.47%
$1.3 million $990
Feb 23, 2024 $0.00135
+3.65%
$1.35 million $1,108
Feb 22, 2024 $0.0013
+1.72%
$1.3 million $18,761
Feb 21, 2024 $0.00128
+0.07%
$1.28 million $1,101
Feb 20, 2024 $0.00134
-4.66%
$1.34 million $1,997
Feb 19, 2024 $0.00141
+0.09%
$1.41 million $2,286
Feb 18, 2024 $0.00141
+4.76%
$1.4 million $8,572
Feb 17, 2024 $0.00134
+0.67%
$1.34 million $40,219
Feb 16, 2024 $0.00133
+4.77%
$1.33 million $442
Feb 15, 2024 $0.00127
-5.15%
$1.27 million $664
Feb 14, 2024 $0.00128
-4.57%
$1.28 million $485
Feb 13, 2024 $0.00134
+4.43%
$1.34 million $225
Feb 12, 2024 $0.00128
+8.28%
$1.28 million $726
Feb 11, 2024 $0.00119
-7.49%
$1.18 million $630
Feb 10, 2024 $0.00128
-4.76%
$1.28 million $153
Feb 9, 2024 $0.00135
+5.36%
$1.34 million $473
Feb 8, 2024 $0.00128
-0.09%
$1.28 million $543
Feb 7, 2024 $0.00128
-4.14%
$1.28 million $6,482
Feb 6, 2024 $0.00133
+0.22%
$1.33 million $899
Feb 5, 2024 $0.00133
+4.71%
$1.33 million $598
Feb 4, 2024 $0.00127
+0.00%
$1.27 million $822
Feb 3, 2024 $0.00127
-5.26%
$1.27 million $3,251
Feb 2, 2024 $0.00133
+0.01%
$1.33 million $156
Feb 1, 2024 $0.00133
+0.27%
$1.33 million $4,902
Jan 31, 2024 $0.00133
+0.16%
$1.33 million $727
Jan 30, 2024 $0.00133
-4.33%
$1.33 million $5,581
Jan 29, 2024 $0.00139
+9.63%
$1.39 million $71,295
Jan 28, 2024 $0.00127
+5.26%
$1.27 million $251