Nxt Historical Data

NXT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.00669
-12.01%
$ -- $ 4,757
Oct 17 $ 0.00746
-6.39%
$ -- $ 4,469
Oct 10 $ 0.00804
-33.55%
$ -- $ 4,444
Oct 3 $ 0.012
+13.11%
$ -- $ 4,293
Sep 26 $ 0.0112
-24.56%
$ -- $ 4,254
Sep 19 $ 0.0161
-0.62%
$ -- $ 4,219
Sep 12 $ 0.0173
-14.75%
$ -- $ 4,260
Sep 5 $ 0.0201
-1.90%
$ -- $ 4,308
Aug 29 $ 0.0203
-11.32%
$ -- $ 4,081
Aug 22 $ 0.0216
-13.15%
$ -- $ 4,053
Aug 15 $ 0.0267
-11.33%
$ -- $ 4,031
Aug 8 $ 0.029
-0.03%
$ -- $ 4,094
Aug 1 $ 0.0298
+12.50%
$ -- $ 4,015
Jul 25 $ 0.0273
-0.76%
$ -- $ 4,549
Jul 18 $ 0.0269
+9.80%
$ -- $ 4,636
Jul 11 $ 0.027
-16.51%
$ -- $ 4,637
Jul 4 $ 0.022
-2.65%
$ -- $ 4,609
Jun 27 $ 0.023
+2.09%
$ -- $ 4,630
Jun 20 $ 0.0194
+36.96%
$ -- $ 4,559
Jun 13 $ 0.0097
+30.43%
$ -- $ 5,096
Jun 6 $ 0.00738
+2.13%
$ -- $ 4,150
May 30 $ 0.00712
+19.07%
$ -- $ 3,850
May 23 $ 0.00572
-18.19%
$ -- $ 3,307
May 16 $ 0.00585
-8.28%
$ -- $ 3,130
May 9 $ 0.00626
-5.09%
$ -- $ 3,187
May 2 $ 0.0068
-1.45%
$ -- $ 3,164
Apr 25 $ 0.007
-2.78%
$ -- $ 3,179
Apr 18 $ 0.0071
+0.03%
$ -- $ 3,106
Apr 11 $ 0.0069
-10.23%
$ -- $ 2,979
Apr 4 $ 0.00737
-11.68%
$ -- $ 2,939
Mar 28 $ 0.00825
+0.61%
$ -- $ 2,919
Mar 21 $ 0.00785
-2.85%
$ -- $ 2,916
Mar 14 $ 0.00801
-2.37%
$ -- $ 2,892
Mar 7 $ 0.0088
+18.06%
$ -- $ 2,897
Feb 29 $ 0.00774
+3.37%
$ -- $ 2,930
Feb 22 $ 0.0074
-6.33%
$ -- $ 2,995
Feb 15 $ 0.008
-17.64%
$ -- $ 2,944
Feb 8 $ 0.00997
+19.26%
$ -- $ 2,689
Feb 1 $ 0.00999
+36.51%
$ -- $ 2,646
Jan 25 $ 0.0081
+14.13%
$ -- $ 2,685
Jan 18 $ 0.0071
-27.58%
$ -- $ 2,762
Jan 11 $ 0.0098
-12.03%
$ -- $ 2,894
Jan 4 $ 0.0177
+108.24%
$ -- $ 3,100
Dec 28 $ 0.008
+18.52%
$ -- $ 3,009
Dec 21 $ 0.00664
-2.14%
$ -- $ 3,062
Dec 14 $ 0.00713
-5.73%
$ -- $ 3,180
Dec 7 $ 0.0₅122
-99.98%
$ -- $ 2,953
Nov 30 $ 0.0075
+20.00%
$ -- $ 2,602
Nov 23 $ 0.0049
-15.09%
$ -- $ 2,408
Nov 16 $ 0.00625
+2.12%
$ -- $ 2,294