Nxt Historical Data

NXT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0012
-5.00%
$ 1.2 million $ 282
Jan 26, 2024 $ 0.00127
+5.53%
$ 1.27 million $ 197
Jan 25, 2024 $ 0.0012
+1.20%
$ 1.2 million $ 2,590
Jan 24, 2024 $ 0.00119
-6.69%
$ 1.19 million $ 909
Jan 23, 2024 $ 0.00127
-0.39%
$ 1.27 million $ 1,771
Jan 22, 2024 $ 0.00128
-0.25%
$ 1.28 million $ 304
Jan 21, 2024 $ 0.00128
+5.24%
$ 1.28 million $ 1,130
Jan 20, 2024 $ 0.00121
-5.52%
$ 1.21 million $ 607
Jan 19, 2024 $ 0.00128
+8.18%
$ 1.28 million $ 4,985
Jan 18, 2024 $ 0.00115
-14.26%
$ 1.15 million $ 12,896
Jan 17, 2024 $ 0.00134
-4.56%
$ 1.34 million $ 2,706
Jan 16, 2024 $ 0.00141
+4.30%
$ 1.41 million $ 1,205
Jan 15, 2024 $ 0.00135
-4.65%
$ 1.35 million $ 1,567
Jan 14, 2024 $ 0.00142
+4.76%
$ 1.41 million $ 4,915
Jan 13, 2024 $ 0.00135
+5.00%
$ 1.35 million $ 20,070
Jan 12, 2024 $ 0.00129
-4.61%
$ 1.29 million $ 5,532
Jan 11, 2024 $ 0.00129
+0.20%
$ 1.28 million $ 3,256
Jan 10, 2024 $ 0.00129
-0.15%
$ 1.28 million $ 1,743
Jan 9, 2024 $ 0.00129
-5.09%
$ 1.29 million $ 4,643
Jan 8, 2024 $ 0.00135
+4.98%
$ 1.35 million $ 2,096
Jan 7, 2024 $ 0.00129
-4.77%
$ 1.29 million $ 296
Jan 6, 2024 $ 0.00135
+0.00%
$ 1.35 million $ 1,029
Jan 5, 2024 $ 0.00135
-0.32%
$ 1.35 million $ 4,565
Jan 4, 2024 $ 0.00136
-3.89%
$ 1.36 million $ 3,675
Jan 3, 2024 $ 0.00135
-4.89%
$ 1.35 million $ 51,905
Jan 2, 2024 $ 0.00142
+3.99%
$ 1.42 million $ 2,279
Jan 1, 2024 $ 0.00136
+0.00%
$ 1.36 million $ 2,148
Dec 31, 2023 $ 0.00137
+0.36%
$ 1.37 million $ 2,862
Dec 30, 2023 $ 0.00136
+0.00%
$ 1.36 million $ 18,580
Dec 29, 2023 $ 0.00136
+0.84%
$ 1.36 million $ 3,729
Dec 28, 2023 $ 0.00135
-0.94%
$ 1.35 million $ 5,428
Dec 27, 2023 $ 0.00137
+0.18%
$ 1.36 million $ 3,797
Dec 26, 2023 $ 0.00136
+0.39%
$ 1.36 million $ 10,248
Dec 25, 2023 $ 0.00136
-4.55%
$ 1.36 million $ 14,001
Dec 24, 2023 $ 0.00142
-4.34%
$ 1.42 million $ 31,260
Dec 23, 2023 $ 0.00149
+4.55%
$ 1.49 million $ 80,952
Dec 22, 2023 $ 0.00149
+14.84%
$ 1.49 million $ 202,639
Dec 21, 2023 $ 0.00129
+6.35%
$ 1.29 million $ 8,779
Dec 20, 2023 $ 0.00122
-5.77%
$ 1.22 million $ 5,227
Dec 19, 2023 $ 0.00129
-0.17%
$ 1.29 million $ 5,704
Dec 18, 2023 $ 0.00129
-4.29%
$ 1.29 million $ 78,182
Dec 17, 2023 $ 0.00135
+4.59%
$ 1.35 million $ 9,464
Dec 16, 2023 $ 0.00129
+5.68%
$ 1.29 million $ 4,964
Dec 15, 2023 $ 0.00122
-5.33%
$ 1.22 million $ 4,601
Dec 14, 2023 $ 0.00129
-0.76%
$ 1.29 million $ 6,258
Dec 13, 2023 $ 0.0013
+6.79%
$ 1.3 million $ 20,861
Dec 12, 2023 $ 0.00122
+0.45%
$ 1.22 million $ 1,951
Dec 11, 2023 $ 0.00121
-0.52%
$ 1.21 million $ 2,775
Dec 10, 2023 $ 0.00122
+0.00%
$ 1.22 million $ 9,274
Dec 9, 2023 $ 0.00122
+0.53%
$ 1.22 million $ 14,450