Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nxt Historical Data

NXT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2024 $0.0012
-5.00%
$1.2 million $282
Jan 26, 2024 $0.00127
+5.53%
$1.27 million $197
Jan 25, 2024 $0.0012
+1.20%
$1.2 million $2,590
Jan 24, 2024 $0.00119
-6.69%
$1.19 million $909
Jan 23, 2024 $0.00127
-0.39%
$1.27 million $1,771
Jan 22, 2024 $0.00128
-0.25%
$1.28 million $304
Jan 21, 2024 $0.00128
+5.24%
$1.28 million $1,130
Jan 20, 2024 $0.00121
-5.52%
$1.21 million $607
Jan 19, 2024 $0.00128
+8.18%
$1.28 million $4,985
Jan 18, 2024 $0.00115
-14.26%
$1.15 million $12,896
Jan 17, 2024 $0.00134
-4.56%
$1.34 million $2,706
Jan 16, 2024 $0.00141
+4.30%
$1.41 million $1,205
Jan 15, 2024 $0.00135
-4.65%
$1.35 million $1,567
Jan 14, 2024 $0.00142
+4.76%
$1.41 million $4,915
Jan 13, 2024 $0.00135
+5.00%
$1.35 million $20,070
Jan 12, 2024 $0.00129
-4.61%
$1.29 million $5,532
Jan 11, 2024 $0.00129
+0.20%
$1.28 million $3,256
Jan 10, 2024 $0.00129
-0.15%
$1.28 million $1,743
Jan 9, 2024 $0.00129
-5.09%
$1.29 million $4,643
Jan 8, 2024 $0.00135
+4.98%
$1.35 million $2,096
Jan 7, 2024 $0.00129
-4.77%
$1.29 million $296
Jan 6, 2024 $0.00135
+0.00%
$1.35 million $1,029
Jan 5, 2024 $0.00135
-0.32%
$1.35 million $4,565
Jan 4, 2024 $0.00136
-3.89%
$1.36 million $3,675
Jan 3, 2024 $0.00135
-4.89%
$1.35 million $51,905
Jan 2, 2024 $0.00142
+3.99%
$1.42 million $2,279
Jan 1, 2024 $0.00136
+0.00%
$1.36 million $2,148
Dec 31, 2023 $0.00137
+0.36%
$1.37 million $2,862
Dec 30, 2023 $0.00136
+0.00%
$1.36 million $18,580
Dec 29, 2023 $0.00136
+0.84%
$1.36 million $3,729
Dec 28, 2023 $0.00135
-0.94%
$1.35 million $5,428
Dec 27, 2023 $0.00137
+0.18%
$1.36 million $3,797
Dec 26, 2023 $0.00136
+0.39%
$1.36 million $10,248
Dec 25, 2023 $0.00136
-4.55%
$1.36 million $14,001
Dec 24, 2023 $0.00142
-4.34%
$1.42 million $31,260
Dec 23, 2023 $0.00149
+4.55%
$1.49 million $80,952
Dec 22, 2023 $0.00149
+14.84%
$1.49 million $202,639
Dec 21, 2023 $0.00129
+6.35%
$1.29 million $8,779
Dec 20, 2023 $0.00122
-5.77%
$1.22 million $5,227
Dec 19, 2023 $0.00129
-0.17%
$1.29 million $5,704
Dec 18, 2023 $0.00129
-4.29%
$1.29 million $78,182
Dec 17, 2023 $0.00135
+4.59%
$1.35 million $9,464
Dec 16, 2023 $0.00129
+5.68%
$1.29 million $4,964
Dec 15, 2023 $0.00122
-5.33%
$1.22 million $4,601
Dec 14, 2023 $0.00129
-0.76%
$1.29 million $6,258
Dec 13, 2023 $0.0013
+6.79%
$1.3 million $20,861
Dec 12, 2023 $0.00122
+0.45%
$1.22 million $1,951
Dec 11, 2023 $0.00121
-0.52%
$1.21 million $2,775
Dec 10, 2023 $0.00122
+0.00%
$1.22 million $9,274
Dec 9, 2023 $0.00122
+0.53%
$1.22 million $14,450