Coinranking
Nxt Historical Data
NXT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 9 | $0.00622 | -3.46% | ||
| Nov 2 | $0.00674 | -10.16% | ||
| Oct 26 | $0.0071 | +2.45% | ||
| Oct 19 | $0.00697 | -9.51% | ||
| Oct 12 | $0.00699 | -8.63% | ||
| Oct 5 | $0.00811 | -3.29% | ||
| Sep 28 | $0.00811 | -11.56% | ||
| Sep 21 | $0.0095 | +15.85% | ||
| Sep 14 | $0.00846 | +0.46% | ||
| Sep 7 | $0.00813 | -5.61% | ||
| Aug 31 | $0.00861 | +7.65% | ||
| Aug 24 | $0.008 | -4.89% | ||
| Aug 17 | $0.00858 | -9.69% | ||
| Aug 10 | $0.01 | -10.72% | ||
| Aug 3 | $0.011 | -12.00% | ||
| Jul 27 | $0.0115 | -8.00% | ||
| Jul 20 | $0.0125 | -3.85% | ||
| Jul 13 | $0.019 | +41.40% | ||
| Jul 6 | $0.014 | +12.32% | ||
| Jun 29 | $0.0126 | -30.05% | ||
| Jun 22 | $0.0225 | +73.48% | ||
| Jun 15 | $0.0138 | +24.50% | ||
| Jun 8 | $0.014 | +28.56% | ||
| Jun 1 | $0.0109 | +8.90% | ||
| May 25 | $0.01 | -9.26% | ||
| May 18 | $0.0113 | +19.47% | ||
| May 11 | $0.0095 | +18.75% | ||
| May 4 | $0.008 | -9.92% | ||
| Apr 27 | $0.0104 | -30.73% | ||
| Apr 20 | $0.015 | +57.25% | ||
| Apr 13 | $0.00954 | -9.75% | ||
| Apr 6 | $0.0116 | +7.81% | ||
| Mar 30 | $0.0111 | +4.54% | ||
| Mar 23 | $0.0106 | -8.33% | ||
| Mar 16 | $0.0117 | -49.13% | ||
| Mar 9 | $0.0125 | -8.54% | ||
| Mar 2 | $0.0137 | +16.30% | ||
| Feb 23 | $0.0118 | -8.69% | ||
| Feb 16 | $0.0109 | -7.40% | ||
| Feb 9 | $0.0114 | +1.51% | ||
| Feb 2 | $0.0118 | -0.84% | ||
| Jan 26 | $0.012 | -15.94% | ||
| Jan 19 | $0.0144 | -60.97% | ||
| Jan 12 | $0.0131 | -15.77% | ||
| Jan 5 | $0.016 | -1.17% | ||
| Dec 29 | $0.038 | +129.89% | ||
| Dec 22 | $0.0165 | -3.28% | ||
| Dec 15 | $0.0169 | -0.41% | ||
| Dec 8 | $0.017 | -10.12% | ||
| Dec 1 | $0.0194 | -11.86% | ||