Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.00122
+5.11%
$1.22 million $3,712
Dec 7, 2023 $0.00116
+0.00%
$1.16 million $3,014
Dec 6, 2023 $0.00122
+5.22%
$1.22 million $7,442
Dec 5, 2023 $0.00116
+6.00%
$1.16 million $19,667
Dec 4, 2023 $0.0011
-0.31%
$1.1 million $16,603
Dec 3, 2023 $0.00117
+5.88%
$1.17 million $27,239
Dec 2, 2023 $0.0011
-0.14%
$1.1 million $21,407
Dec 1, 2023 $0.0011
+0.95%
$1.1 million $9,351
Nov 30, 2023 $0.00109
-6.10%
$1.09 million $12,930
Nov 29, 2023 $0.00116
-14.92%
$1.16 million $66,854
Nov 28, 2023 $0.00137
+1.00%
$1.37 million $25,029
Nov 27, 2023 $0.00135
-4.37%
$1.35 million $3,664
Nov 26, 2023 $0.00142
-4.35%
$1.41 million $1,054
Nov 25, 2023 $0.00148
+0.00%
$1.48 million $11,998
Nov 24, 2023 $0.00148
+11.45%
$1.48 million $33,312
Nov 23, 2023 $0.00133
-5.46%
$1.33 million $25,477
Nov 22, 2023 $0.00141
+3.68%
$1.4 million $15,287
Nov 21, 2023 $0.00135
-22.78%
$1.35 million $31,730
Nov 20, 2023 $0.00175
-1.76%
$1.75 million $4,402
Nov 19, 2023 $0.00179
+10.10%
$1.78 million $4,245
Nov 18, 2023 $0.00162
-9.49%
$1.62 million $2,636
Nov 17, 2023 $0.00179
+12.08%
$1.79 million $5,976
Nov 16, 2023 $0.0016
-4.37%
$1.6 million $1,507
Nov 15, 2023 $0.00167
+6.26%
$1.67 million $939
Nov 14, 2023 $0.00157
-3.00%
$1.57 million $1,395
Nov 13, 2023 $0.00162
-2.13%
$1.62 million $3,678
Nov 12, 2023 $0.00166
+7.14%
$1.66 million $862
Nov 11, 2023 $0.00155
-3.18%
$1.55 million $1,021
Nov 10, 2023 $0.0016
-2.21%
$1.6 million $2,357
Nov 9, 2023 $0.00163
+4.06%
$1.63 million $3,329
Nov 8, 2023 $0.00157
+3.29%
$1.57 million $1,083
Nov 7, 2023 $0.00152
-4.17%
$1.52 million $1,704
Nov 6, 2023 $0.00159
-0.24%
$1.59 million $5,332
Nov 5, 2023 $0.00159
+7.73%
$1.59 million $1,717
Nov 4, 2023 $0.00144
-13.94%
$1.43 million $6,205
Nov 3, 2023 $0.00161
-6.02%
$1.61 million $909
Nov 2, 2023 $0.00172
+6.66%
$1.71 million $5,928
Nov 1, 2023 $0.00161
+6.18%
$1.61 million $3,777
Oct 31, 2023 $0.00151
+2.17%
$1.51 million $730
Oct 30, 2023 $0.00148
+1.60%
$1.48 million $329
Oct 29, 2023 $0.00146
-1.85%
$1.46 million $315
Oct 28, 2023 $0.00149
-1.45%
$1.49 million $730
Oct 27, 2023 $0.00148
-5.54%
$1.48 million $1,254
Oct 26, 2023 $0.00157
-0.03%
$1.57 million $1,918
Oct 25, 2023 $0.00157
+5.38%
$1.57 million $3,623
Oct 24, 2023 $0.00149
-6.29%
$1.49 million $11,194
Oct 23, 2023 $0.00159
+7.94%
$1.59 million $8,729
Oct 22, 2023 $0.00147
+1.73%
$1.47 million $2,836
Oct 21, 2023 $0.00145
+9.52%
$1.45 million $6,121
Oct 20, 2023 $0.00132
-5.42%
$1.32 million $3,769