Nxt Historical Data

NXT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00122
+5.11%
$ 1.22 million $ 3,712
Dec 7, 2023 $ 0.00116
+0.00%
$ 1.16 million $ 3,014
Dec 6, 2023 $ 0.00122
+5.22%
$ 1.22 million $ 7,442
Dec 5, 2023 $ 0.00116
+6.00%
$ 1.16 million $ 19,667
Dec 4, 2023 $ 0.0011
-0.31%
$ 1.1 million $ 16,603
Dec 3, 2023 $ 0.00117
+5.88%
$ 1.17 million $ 27,239
Dec 2, 2023 $ 0.0011
-0.14%
$ 1.1 million $ 21,407
Dec 1, 2023 $ 0.0011
+0.95%
$ 1.1 million $ 9,351
Nov 30, 2023 $ 0.00109
-6.10%
$ 1.09 million $ 12,930
Nov 29, 2023 $ 0.00116
-14.92%
$ 1.16 million $ 66,854
Nov 28, 2023 $ 0.00137
+1.00%
$ 1.37 million $ 25,029
Nov 27, 2023 $ 0.00135
-4.37%
$ 1.35 million $ 3,664
Nov 26, 2023 $ 0.00142
-4.35%
$ 1.41 million $ 1,054
Nov 25, 2023 $ 0.00148
+0.00%
$ 1.48 million $ 11,998
Nov 24, 2023 $ 0.00148
+11.45%
$ 1.48 million $ 33,312
Nov 23, 2023 $ 0.00133
-5.46%
$ 1.33 million $ 25,477
Nov 22, 2023 $ 0.00141
+3.68%
$ 1.4 million $ 15,287
Nov 21, 2023 $ 0.00135
-22.78%
$ 1.35 million $ 31,730
Nov 20, 2023 $ 0.00175
-1.76%
$ 1.75 million $ 4,402
Nov 19, 2023 $ 0.00179
+10.10%
$ 1.78 million $ 4,245
Nov 18, 2023 $ 0.00162
-9.49%
$ 1.62 million $ 2,636
Nov 17, 2023 $ 0.00179
+12.08%
$ 1.79 million $ 5,976
Nov 16, 2023 $ 0.0016
-4.37%
$ 1.6 million $ 1,507
Nov 15, 2023 $ 0.00167
+6.26%
$ 1.67 million $ 939
Nov 14, 2023 $ 0.00157
-3.00%
$ 1.57 million $ 1,395
Nov 13, 2023 $ 0.00162
-2.13%
$ 1.62 million $ 3,678
Nov 12, 2023 $ 0.00166
+7.14%
$ 1.66 million $ 862
Nov 11, 2023 $ 0.00155
-3.18%
$ 1.55 million $ 1,021
Nov 10, 2023 $ 0.0016
-2.21%
$ 1.6 million $ 2,357
Nov 9, 2023 $ 0.00163
+4.06%
$ 1.63 million $ 3,329
Nov 8, 2023 $ 0.00157
+3.29%
$ 1.57 million $ 1,083
Nov 7, 2023 $ 0.00152
-4.17%
$ 1.52 million $ 1,704
Nov 6, 2023 $ 0.00159
-0.24%
$ 1.59 million $ 5,332
Nov 5, 2023 $ 0.00159
+7.73%
$ 1.59 million $ 1,717
Nov 4, 2023 $ 0.00144
-13.94%
$ 1.43 million $ 6,205
Nov 3, 2023 $ 0.00161
-6.02%
$ 1.61 million $ 909
Nov 2, 2023 $ 0.00172
+6.66%
$ 1.71 million $ 5,928
Nov 1, 2023 $ 0.00161
+6.18%
$ 1.61 million $ 3,777
Oct 31, 2023 $ 0.00151
+2.17%
$ 1.51 million $ 730
Oct 30, 2023 $ 0.00148
+1.60%
$ 1.48 million $ 329
Oct 29, 2023 $ 0.00146
-1.85%
$ 1.46 million $ 315
Oct 28, 2023 $ 0.00149
-1.45%
$ 1.49 million $ 730
Oct 27, 2023 $ 0.00148
-5.54%
$ 1.48 million $ 1,254
Oct 26, 2023 $ 0.00157
-0.03%
$ 1.57 million $ 1,918
Oct 25, 2023 $ 0.00157
+5.38%
$ 1.57 million $ 3,623
Oct 24, 2023 $ 0.00149
-6.29%
$ 1.49 million $ 11,194
Oct 23, 2023 $ 0.00159
+7.94%
$ 1.59 million $ 8,729
Oct 22, 2023 $ 0.00147
+1.73%
$ 1.47 million $ 2,836
Oct 21, 2023 $ 0.00145
+9.52%
$ 1.45 million $ 6,121
Oct 20, 2023 $ 0.00132
-5.42%
$ 1.32 million $ 3,769