Nxt Historical Data

NXT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.022
+0.00%
$ -- $ 2,618
Nov 17 $ 0.022
+0.00%
$ -- $ 2,572
Nov 10 $ 0.022
+0.00%
$ -- $ 2,750
Nov 3 $ 0.022
+0.00%
$ -- $ 2,385
Oct 27 $ 0.022
+2,095.61%
$ -- $ 2,367
Oct 20 $ 0.001
-96.66%
$ -- $ 2,548
Oct 13 $ 0.03
+0.00%
$ -- $ 2,716
Oct 6 $ 0.03
+0.00%
$ -- $ 2,471
Sep 29 $ 0.03
+0.00%
$ -- $ 2,545
Sep 22 $ 0.03
-25.00%
$ -- $ 2,860
Sep 15 $ 0.04
+0.00%
$ -- $ 3,041
Sep 8 $ 0.04
+0.00%
$ -- $ 3,342
Sep 1 $ 0.04
+0.00%
$ -- $ 3,381
Aug 25 $ 0.04
+0.00%
$ -- $ 3,542
Aug 18 $ 0.04
+0.00%
$ -- $ 3,506
Aug 11 $ 0.0415
+0.00%
$ -- $ 3,694
Aug 4 $ 0.0415
-14.43%
$ -- $ 4,142
Jul 28 $ 0.0485
+0.00%
$ -- $ 4,107
Jul 21 $ 0.0575
-4.17%
$ -- $ 4,263
Jul 14 $ 0.042
-16.00%
$ -- $ 2,502
Download