Nxt Historical Data

NXT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0014
-1.52%
$ 1.4 million $ 1,258
Oct 18, 2023 $ 0.00142
+6.38%
$ 1.42 million $ 4,856
Oct 17, 2023 $ 0.00133
-5.55%
$ 1.33 million $ 763
Oct 16, 2023 $ 0.00141
+4.23%
$ 1.41 million $ 3,664
Oct 15, 2023 $ 0.00136
+1.36%
$ 1.35 million $ 844
Oct 14, 2023 $ 0.00134
-0.44%
$ 1.34 million $ 1,124
Oct 13, 2023 $ 0.00134
+0.63%
$ 1.34 million $ 1,325
Oct 12, 2023 $ 0.00134
-0.36%
$ 1.33 million $ 1,070
Oct 11, 2023 $ 0.00134
-0.84%
$ 1.34 million $ 2,459
Oct 10, 2023 $ 0.00135
-2.48%
$ 1.35 million $ 1,271
Oct 9, 2023 $ 0.00139
-1.53%
$ 1.39 million $ 1,139
Oct 8, 2023 $ 0.00141
+0.85%
$ 1.41 million $ 1,824
Oct 7, 2023 $ 0.0014
-0.56%
$ 1.39 million $ 1,959
Oct 6, 2023 $ 0.0014
+0.37%
$ 1.4 million $ 6,586
Oct 5, 2023 $ 0.0014
-5.13%
$ 1.4 million $ 5,306
Oct 4, 2023 $ 0.00147
+4.75%
$ 1.47 million $ 7,274
Oct 3, 2023 $ 0.00141
+1.04%
$ 1.41 million $ 22,021
Oct 2, 2023 $ 0.00139
+0.73%
$ 1.39 million $ 11,150
Oct 1, 2023 $ 0.00138
+1.42%
$ 1.38 million $ 1,218
Sep 30, 2023 $ 0.00136
+0.66%
$ 1.36 million $ 8,763
Sep 29, 2023 $ 0.00135
-3.28%
$ 1.35 million $ 1,738
Sep 28, 2023 $ 0.0014
+4.03%
$ 1.4 million $ 2,994
Sep 27, 2023 $ 0.00135
-2.66%
$ 1.35 million $ 536
Sep 26, 2023 $ 0.00138
+6.54%
$ 1.38 million $ 2,133
Sep 25, 2023 $ 0.0013
-4.73%
$ 1.3 million $ 657
Sep 24, 2023 $ 0.00136
+4.65%
$ 1.36 million $ 523
Sep 23, 2023 $ 0.0013
-4.63%
$ 1.3 million $ 641
Sep 22, 2023 $ 0.00137
+0.36%
$ 1.36 million $ 674
Sep 21, 2023 $ 0.00136
-4.94%
$ 1.36 million $ 584
Sep 20, 2023 $ 0.00142
+2.95%
$ 1.41 million $ 1,794
Sep 19, 2023 $ 0.00137
+5.75%
$ 1.37 million $ 495
Sep 18, 2023 $ 0.00131
+0.02%
$ 1.31 million $ 3,403
Sep 17, 2023 $ 0.00131
-2.15%
$ 1.31 million $ 241
Sep 16, 2023 $ 0.00134
+0.54%
$ 1.34 million $ 2,031
Sep 15, 2023 $ 0.00133
+1.02%
$ 1.33 million $ 1,681
Sep 14, 2023 $ 0.00132
-3.67%
$ 1.32 million $ 2,765
Sep 13, 2023 $ 0.0013
-1.60%
$ 1.3 million $ 1,225
Sep 12, 2023 $ 0.00132
+6.17%
$ 1.32 million $ 1,750
Sep 11, 2023 $ 0.00125
-4.49%
$ 1.25 million $ 1,773
Sep 10, 2023 $ 0.0013
+2.80%
$ 1.3 million $ 3,716
Sep 9, 2023 $ 0.00127
+2.76%
$ 1.27 million $ 2,393
Sep 8, 2023 $ 0.00124
-3.56%
$ 1.23 million $ 1,817
Sep 7, 2023 $ 0.00128
-1.01%
$ 1.28 million $ 1,604
Sep 6, 2023 $ 0.00129
-0.67%
$ 1.29 million $ 1,276
Sep 5, 2023 $ 0.0013
-0.40%
$ 1.3 million $ 575
Sep 4, 2023 $ 0.00131
-0.28%
$ 1.31 million $ 1,020
Sep 3, 2023 $ 0.00131
-3.76%
$ 1.31 million $ 1,282
Sep 2, 2023 $ 0.00136
+0.31%
$ 1.36 million $ 2,678
Sep 1, 2023 $ 0.00136
-0.88%
$ 1.36 million $ 5,122
Aug 31, 2023 $ 0.00137
-0.83%
$ 1.37 million $ 4,017