Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2023 $0.0014
-1.52%
$1.4 million $1,258
Oct 18, 2023 $0.00142
+6.38%
$1.42 million $4,856
Oct 17, 2023 $0.00133
-5.55%
$1.33 million $763
Oct 16, 2023 $0.00141
+4.23%
$1.41 million $3,664
Oct 15, 2023 $0.00136
+1.36%
$1.35 million $844
Oct 14, 2023 $0.00134
-0.44%
$1.34 million $1,124
Oct 13, 2023 $0.00134
+0.63%
$1.34 million $1,325
Oct 12, 2023 $0.00134
-0.36%
$1.33 million $1,070
Oct 11, 2023 $0.00134
-0.84%
$1.34 million $2,459
Oct 10, 2023 $0.00135
-2.48%
$1.35 million $1,271
Oct 9, 2023 $0.00139
-1.53%
$1.39 million $1,139
Oct 8, 2023 $0.00141
+0.85%
$1.41 million $1,824
Oct 7, 2023 $0.0014
-0.56%
$1.39 million $1,959
Oct 6, 2023 $0.0014
+0.37%
$1.4 million $6,586
Oct 5, 2023 $0.0014
-5.13%
$1.4 million $5,306
Oct 4, 2023 $0.00147
+4.75%
$1.47 million $7,274
Oct 3, 2023 $0.00141
+1.04%
$1.41 million $22,021
Oct 2, 2023 $0.00139
+0.73%
$1.39 million $11,150
Oct 1, 2023 $0.00138
+1.42%
$1.38 million $1,218
Sep 30, 2023 $0.00136
+0.66%
$1.36 million $8,763
Sep 29, 2023 $0.00135
-3.28%
$1.35 million $1,738
Sep 28, 2023 $0.0014
+4.03%
$1.4 million $2,994
Sep 27, 2023 $0.00135
-2.66%
$1.35 million $536
Sep 26, 2023 $0.00138
+6.54%
$1.38 million $2,133
Sep 25, 2023 $0.0013
-4.73%
$1.3 million $657
Sep 24, 2023 $0.00136
+4.65%
$1.36 million $523
Sep 23, 2023 $0.0013
-4.63%
$1.3 million $641
Sep 22, 2023 $0.00137
+0.36%
$1.36 million $674
Sep 21, 2023 $0.00136
-4.94%
$1.36 million $584
Sep 20, 2023 $0.00142
+2.95%
$1.41 million $1,794
Sep 19, 2023 $0.00137
+5.75%
$1.37 million $495
Sep 18, 2023 $0.00131
+0.02%
$1.31 million $3,403
Sep 17, 2023 $0.00131
-2.15%
$1.31 million $241
Sep 16, 2023 $0.00134
+0.54%
$1.34 million $2,031
Sep 15, 2023 $0.00133
+1.02%
$1.33 million $1,681
Sep 14, 2023 $0.00132
-3.67%
$1.32 million $2,765
Sep 13, 2023 $0.0013
-1.60%
$1.3 million $1,225
Sep 12, 2023 $0.00132
+6.17%
$1.32 million $1,750
Sep 11, 2023 $0.00125
-4.49%
$1.25 million $1,773
Sep 10, 2023 $0.0013
+2.80%
$1.3 million $3,716
Sep 9, 2023 $0.00127
+2.76%
$1.27 million $2,393
Sep 8, 2023 $0.00124
-3.56%
$1.23 million $1,817
Sep 7, 2023 $0.00128
-1.01%
$1.28 million $1,604
Sep 6, 2023 $0.00129
-0.67%
$1.29 million $1,276
Sep 5, 2023 $0.0013
-0.40%
$1.3 million $575
Sep 4, 2023 $0.00131
-0.28%
$1.31 million $1,020
Sep 3, 2023 $0.00131
-3.76%
$1.31 million $1,282
Sep 2, 2023 $0.00136
+0.31%
$1.36 million $2,678
Sep 1, 2023 $0.00136
-0.88%
$1.36 million $5,122
Aug 31, 2023 $0.00137
-0.83%
$1.37 million $4,017