Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nxt Historical Data

NXT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2023 $0.00138
-0.19%
$1.38 million $5,973
Aug 29, 2023 $0.00139
+0.26%
$1.38 million $28,333
Aug 28, 2023 $0.00138
+5.53%
$1.38 million $54,503
Aug 27, 2023 $0.00131
+2.37%
$1.31 million $1,838
Aug 26, 2023 $0.00128
-6.78%
$1.28 million $4,015
Aug 25, 2023 $0.00137
+0.56%
$1.37 million $3,555
Aug 24, 2023 $0.00131
-0.13%
$1.31 million $3,554
Aug 23, 2023 $0.00131
+0.58%
$1.31 million $7,899
Aug 22, 2023 $0.00131
-0.04%
$1.31 million $6,662
Aug 21, 2023 $0.00131
-13.15%
$1.31 million $13,060
Aug 20, 2023 $0.00145
-3.25%
$1.45 million $13,218
Aug 19, 2023 $0.0015
+8.52%
$1.5 million $25,776
Aug 18, 2023 $0.00144
+4.04%
$1.44 million $17,315
Aug 17, 2023 $0.00138
-13.87%
$1.38 million $65,527
Aug 16, 2023 $0.0016
-18.15%
$1.6 million $75,174
Aug 15, 2023 $0.00196
+7.85%
$1.96 million $10,624
Aug 14, 2023 $0.00182
-4.60%
$1.82 million $9,947
Aug 13, 2023 $0.00191
-11.53%
$1.9 million $6,268
Aug 12, 2023 $0.00215
+13.79%
$2.15 million $12,083
Aug 11, 2023 $0.00189
-3.71%
$1.89 million $1,705
Aug 10, 2023 $0.00197
-5.98%
$1.96 million $2,727
Aug 9, 2023 $0.00209
+6.00%
$2.09 million $30,389
Aug 8, 2023 $0.00197
+3.63%
$1.97 million $4,668
Aug 7, 2023 $0.00191
-6.57%
$1.9 million $1,551
Aug 6, 2023 $0.00204
-0.30%
$2.04 million $4,910
Aug 5, 2023 $0.00205
-3.12%
$2.04 million $4,014
Aug 4, 2023 $0.00211
+0.10%
$2.11 million $772
Aug 3, 2023 $0.00211
+0.39%
$2.11 million $400
Aug 2, 2023 $0.0021
-6.14%
$2.1 million $664
Aug 1, 2023 $0.00224
+9.18%
$2.24 million $5,742
Jul 31, 2023 $0.00205
-6.11%
$2.05 million $2,224
Jul 30, 2023 $0.00219
+0.08%
$2.18 million $620
Jul 29, 2023 $0.00218
+0.00%
$2.18 million $224
Jul 28, 2023 $0.00218
-5.27%
$2.18 million $1,103
Jul 27, 2023 $0.00231
-0.67%
$2.3 million $6,966
Jul 26, 2023 $0.00232
+2.68%
$2.32 million $6,370
Jul 25, 2023 $0.00226
+0.01%
$2.26 million $1,497
Jul 24, 2023 $0.00226
-5.56%
$2.26 million $850
Jul 23, 2023 $0.0024
+0.35%
$2.39 million $1,395
Jul 22, 2023 $0.00239
+1.50%
$2.39 million $7,012
Jul 21, 2023 $0.00235
+0.05%
$2.35 million $5,203
Jul 20, 2023 $0.00235
-4.01%
$2.35 million $16,147
Jul 19, 2023 $0.00245
-5.84%
$2.45 million $41,462
Jul 18, 2023 $0.0026
+11.40%
$2.6 million $146,467
Jul 17, 2023 $0.00234
-0.18%
$2.33 million $1,036
Jul 16, 2023 $0.00234
-2.94%
$2.34 million $3,230
Jul 15, 2023 $0.00241
+0.47%
$2.41 million $2,845
Jul 14, 2023 $0.0024
+4.00%
$2.4 million $13,486
Jul 13, 2023 $0.00231
+1.33%
$2.3 million $4,275
Jul 12, 2023 $0.00228
+1.52%
$2.27 million $84