Nxt Historical Data

NXT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.00225
+4.22%
$ 2.24 million $ 361
Jul 10, 2023 $ 0.00216
-9.28%
$ 2.16 million $ 480
Jul 9, 2023 $ 0.00238
+2.97%
$ 2.38 million $ 849
Jul 8, 2023 $ 0.00231
+7.89%
$ 2.31 million $ 1,988
Jul 7, 2023 $ 0.00214
-1.43%
$ 2.14 million $ 1,534
Jul 6, 2023 $ 0.00217
+0.91%
$ 2.17 million $ 384
Jul 5, 2023 $ 0.00215
-4.91%
$ 2.15 million $ 12,079
Jul 4, 2023 $ 0.00226
-8.11%
$ 2.26 million $ 3,462
Jul 3, 2023 $ 0.00246
+15.47%
$ 2.46 million $ 21,707
Jul 2, 2023 $ 0.00213
+3.50%
$ 2.13 million $ 8,044
Jul 1, 2023 $ 0.00206
+5.36%
$ 2.06 million $ 180
Jun 30, 2023 $ 0.00196
-7.87%
$ 1.95 million $ 4,854
Jun 29, 2023 $ 0.00212
-6.38%
$ 2.12 million $ 3,943
Jun 28, 2023 $ 0.00227
+13.32%
$ 2.27 million $ 14,482
Jun 27, 2023 $ 0.002
+3.86%
$ 2 million $ 5,273
Jun 26, 2023 $ 0.00193
-0.35%
$ 1.93 million $ 11,202
Jun 25, 2023 $ 0.00193
+1.94%
$ 1.93 million $ 6,098
Jun 24, 2023 $ 0.0019
-12.35%
$ 1.9 million $ 57,368
Jun 23, 2023 $ 0.00216
-9.08%
$ 2.16 million $ 11,059
Jun 22, 2023 $ 0.00238
+7.85%
$ 2.38 million $ 10,865
Jun 21, 2023 $ 0.00221
+11.72%
$ 2.21 million $ 4,309
Jun 20, 2023 $ 0.00198
-4.31%
$ 1.97 million $ 6,620
Jun 19, 2023 $ 0.00206
-3.14%
$ 2.06 million $ 2,299
Jun 18, 2023 $ 0.00209
-2.66%
$ 2.09 million $ 2,031
Jun 17, 2023 $ 0.00215
+3.61%
$ 2.14 million $ 3,351
Jun 16, 2023 $ 0.00207
-9.11%
$ 2.07 million $ 1,835
Jun 15, 2023 $ 0.00228
+2.30%
$ 2.28 million $ 1,347
Jun 14, 2023 $ 0.00223
+1.05%
$ 2.23 million $ 3,741
Jun 13, 2023 $ 0.00221
-0.54%
$ 2.2 million $ 830
Jun 12, 2023 $ 0.00212
+2.51%
$ 2.12 million $ 1,184
Jun 11, 2023 $ 0.00207
-11.95%
$ 2.07 million $ 1,342
Jun 10, 2023 $ 0.00235
+0.00%
$ 2.35 million $ 757
Jun 9, 2023 $ 0.00235
-0.67%
$ 2.35 million $ 886
Jun 8, 2023 $ 0.00237
-4.72%
$ 2.36 million $ 1,440
Jun 7, 2023 $ 0.00248
+1.73%
$ 2.48 million $ 373
Jun 6, 2023 $ 0.00244
+2.40%
$ 2.44 million $ 3,926
Jun 5, 2023 $ 0.00238
+5.73%
$ 2.38 million $ 1,827
Jun 4, 2023 $ 0.00225
-7.63%
$ 2.25 million $ 3,142
Jun 3, 2023 $ 0.00244
-4.39%
$ 2.44 million $ 1,440
Jun 2, 2023 $ 0.00255
+1.79%
$ 2.55 million $ 1,886
Jun 1, 2023 $ 0.00251
+4.01%
$ 2.5 million $ 2,880
May 31, 2023 $ 0.00241
-2.76%
$ 2.41 million $ 15,417
May 30, 2023 $ 0.00248
-2.38%
$ 2.47 million $ 266
May 29, 2023 $ 0.00254
+9.07%
$ 2.53 million $ 2,046
May 28, 2023 $ 0.00233
-5.95%
$ 2.32 million $ 3,098
May 27, 2023 $ 0.00247
-3.33%
$ 2.47 million $ 499
May 26, 2023 $ 0.00256
-4.19%
$ 2.56 million $ 2,908
May 25, 2023 $ 0.00267
-2.03%
$ 2.67 million $ 1,582
May 24, 2023 $ 0.00273
+9.83%
$ 2.72 million $ 4,350
May 23, 2023 $ 0.00248
-4.79%
$ 2.48 million $ 7,350