Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.00225
+4.22%
$2.24 million $361
Jul 10, 2023 $0.00216
-9.28%
$2.16 million $480
Jul 9, 2023 $0.00238
+2.97%
$2.38 million $849
Jul 8, 2023 $0.00231
+7.89%
$2.31 million $1,988
Jul 7, 2023 $0.00214
-1.43%
$2.14 million $1,534
Jul 6, 2023 $0.00217
+0.91%
$2.17 million $384
Jul 5, 2023 $0.00215
-4.91%
$2.15 million $12,079
Jul 4, 2023 $0.00226
-8.11%
$2.26 million $3,462
Jul 3, 2023 $0.00246
+15.47%
$2.46 million $21,707
Jul 2, 2023 $0.00213
+3.50%
$2.13 million $8,044
Jul 1, 2023 $0.00206
+5.36%
$2.06 million $180
Jun 30, 2023 $0.00196
-7.87%
$1.95 million $4,854
Jun 29, 2023 $0.00212
-6.38%
$2.12 million $3,943
Jun 28, 2023 $0.00227
+13.32%
$2.27 million $14,482
Jun 27, 2023 $0.002
+3.86%
$2 million $5,273
Jun 26, 2023 $0.00193
-0.35%
$1.93 million $11,202
Jun 25, 2023 $0.00193
+1.94%
$1.93 million $6,098
Jun 24, 2023 $0.0019
-12.35%
$1.9 million $57,368
Jun 23, 2023 $0.00216
-9.08%
$2.16 million $11,059
Jun 22, 2023 $0.00238
+7.85%
$2.38 million $10,865
Jun 21, 2023 $0.00221
+11.72%
$2.21 million $4,309
Jun 20, 2023 $0.00198
-4.31%
$1.97 million $6,620
Jun 19, 2023 $0.00206
-3.14%
$2.06 million $2,299
Jun 18, 2023 $0.00209
-2.66%
$2.09 million $2,031
Jun 17, 2023 $0.00215
+3.61%
$2.14 million $3,351
Jun 16, 2023 $0.00207
-9.11%
$2.07 million $1,835
Jun 15, 2023 $0.00228
+2.30%
$2.28 million $1,347
Jun 14, 2023 $0.00223
+1.05%
$2.23 million $3,741
Jun 13, 2023 $0.00221
-0.54%
$2.2 million $830
Jun 12, 2023 $0.00212
+2.51%
$2.12 million $1,184
Jun 11, 2023 $0.00207
-11.95%
$2.07 million $1,342
Jun 10, 2023 $0.00235
+0.00%
$2.35 million $757
Jun 9, 2023 $0.00235
-0.67%
$2.35 million $886
Jun 8, 2023 $0.00237
-4.72%
$2.36 million $1,440
Jun 7, 2023 $0.00248
+1.73%
$2.48 million $373
Jun 6, 2023 $0.00244
+2.40%
$2.44 million $3,926
Jun 5, 2023 $0.00238
+5.73%
$2.38 million $1,827
Jun 4, 2023 $0.00225
-7.63%
$2.25 million $3,142
Jun 3, 2023 $0.00244
-4.39%
$2.44 million $1,440
Jun 2, 2023 $0.00255
+1.79%
$2.55 million $1,886
Jun 1, 2023 $0.00251
+4.01%
$2.5 million $2,880
May 31, 2023 $0.00241
-2.76%
$2.41 million $15,417
May 30, 2023 $0.00248
-2.38%
$2.47 million $266
May 29, 2023 $0.00254
+9.07%
$2.53 million $2,046
May 28, 2023 $0.00233
-5.95%
$2.32 million $3,098
May 27, 2023 $0.00247
-3.33%
$2.47 million $499
May 26, 2023 $0.00256
-4.19%
$2.56 million $2,908
May 25, 2023 $0.00267
-2.03%
$2.67 million $1,582
May 24, 2023 $0.00273
+9.83%
$2.72 million $4,350
May 23, 2023 $0.00248
-4.79%
$2.48 million $7,350