Nxt Historical Data

NXT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.00261
-2.94%
$ 2.6 million $ 2,247
May 21, 2023 $ 0.00269
-0.10%
$ 2.68 million $ 786
May 20, 2023 $ 0.00269
+13.72%
$ 2.69 million $ 887
May 19, 2023 $ 0.00236
-10.15%
$ 2.36 million $ 1,149
May 18, 2023 $ 0.00263
-4.17%
$ 2.63 million $ 2,521
May 17, 2023 $ 0.00275
+12.23%
$ 2.74 million $ 1,366
May 16, 2023 $ 0.00245
-2.24%
$ 2.44 million $ 1,020
May 15, 2023 $ 0.0025
-8.00%
$ 2.5 million $ 1,758
May 14, 2023 $ 0.00272
+1.67%
$ 2.72 million $ 5,467
May 13, 2023 $ 0.00268
+0.85%
$ 2.67 million $ 8,681
May 12, 2023 $ 0.00265
+3.84%
$ 2.65 million $ 4,375
May 11, 2023 $ 0.00256
-7.17%
$ 2.55 million $ 3,004
May 10, 2023 $ 0.00274
-3.47%
$ 2.74 million $ 1,960
May 9, 2023 $ 0.00284
-6.53%
$ 2.84 million $ 5,345
May 8, 2023 $ 0.00304
+4.33%
$ 3.04 million $ 1,938
May 7, 2023 $ 0.00292
-8.16%
$ 2.91 million $ 804
May 6, 2023 $ 0.00318
-0.71%
$ 3.17 million $ 3,273
May 5, 2023 $ 0.0032
+1.90%
$ 3.2 million $ 810
May 4, 2023 $ 0.00314
+3.08%
$ 3.14 million $ 464
May 3, 2023 $ 0.00305
-5.28%
$ 3.04 million $ 5,286
May 2, 2023 $ 0.00322
-3.68%
$ 3.21 million $ 729
May 1, 2023 $ 0.00325
+9.44%
$ 3.24 million $ 2,161
Apr 30, 2023 $ 0.00297
-8.56%
$ 2.96 million $ 176
Apr 29, 2023 $ 0.00324
-1.70%
$ 3.24 million $ 3,180
Apr 28, 2023 $ 0.00336
-3.09%
$ 3.36 million $ 57
Apr 27, 2023 $ 0.00347
+5.03%
$ 3.46 million $ 371
Apr 26, 2023 $ 0.00324
-0.32%
$ 3.24 million $ 671
Apr 25, 2023 $ 0.00325
+0.87%
$ 3.25 million $ 3,350
Apr 24, 2023 $ 0.00321
+0.99%
$ 3.2 million $ 1,508
Apr 23, 2023 $ 0.00318
-5.16%
$ 3.17 million $ 142
Apr 22, 2023 $ 0.00335
+2.68%
$ 3.34 million $ 457
Apr 21, 2023 $ 0.00326
-3.24%
$ 3.26 million $ 1,607
Apr 20, 2023 $ 0.00337
+2.13%
$ 3.37 million $ 2,911
Apr 19, 2023 $ 0.0033
-5.53%
$ 3.3 million $ 17,061
Apr 18, 2023 $ 0.00349
+2.63%
$ 3.49 million $ 8,627
Apr 17, 2023 $ 0.0034
+2.93%
$ 3.4 million $ 1,636
Apr 16, 2023 $ 0.00331
-1.91%
$ 3.3 million $ 6,003
Apr 15, 2023 $ 0.00337
-7.25%
$ 3.37 million $ 4,675
Apr 14, 2023 $ 0.00363
-0.90%
$ 3.63 million $ 4,571
Apr 13, 2023 $ 0.00367
+1.33%
$ 3.66 million $ 2,059
Apr 12, 2023 $ 0.00362
-0.28%
$ 3.62 million $ 2,313
Apr 11, 2023 $ 0.00363
+1.93%
$ 3.63 million $ 4,413
Apr 10, 2023 $ 0.00356
-1.52%
$ 3.56 million $ 4,746
Apr 9, 2023 $ 0.00362
+6.09%
$ 3.61 million $ 1,196
Apr 8, 2023 $ 0.00341
-8.94%
$ 3.4 million $ 6,064
Apr 7, 2023 $ 0.00374
+1.27%
$ 3.73 million $ 608
Apr 6, 2023 $ 0.00369
+4.68%
$ 3.69 million $ 1,491
Apr 5, 2023 $ 0.00353
+2.65%
$ 3.52 million $ 1,076
Apr 4, 2023 $ 0.00344
-7.51%
$ 3.43 million $ 1,801
Apr 3, 2023 $ 0.00372
-2.81%
$ 3.71 million $ 1,673