Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2023 $0.00382
-1.82%
$3.82 million $2,020
Apr 1, 2023 $0.00389
+5.63%
$3.89 million $1,963
Mar 31, 2023 $0.00369
-2.67%
$3.68 million $2,720
Mar 30, 2023 $0.00376
+0.11%
$3.75 million $1,330
Mar 29, 2023 $0.00375
+3.12%
$3.75 million $5,481
Mar 28, 2023 $0.00364
-2.57%
$3.64 million $2,608
Mar 27, 2023 $0.00373
-2.92%
$3.73 million $3,361
Mar 26, 2023 $0.00385
+0.13%
$3.84 million $26,941
Mar 25, 2023 $0.00384
-0.45%
$3.84 million $2,475
Mar 24, 2023 $0.00386
-2.62%
$3.86 million $2,902
Mar 23, 2023 $0.00396
+7.77%
$3.96 million $2,765
Mar 22, 2023 $0.00368
-8.21%
$3.67 million $6,883
Mar 21, 2023 $0.00401
-14.13%
$4 million $1,906
Mar 20, 2023 $0.00466
+20.52%
$4.66 million $3,956
Mar 19, 2023 $0.00386
-17.98%
$3.85 million $6,119
Mar 18, 2023 $0.00452
-8.45%
$4.51 million $13,640
Mar 17, 2023 $0.00494
+11.20%
$4.93 million $9,443
Mar 16, 2023 $0.00444
+3.74%
$4.43 million $12,909
Mar 15, 2023 $0.00428
+1.54%
$4.27 million $14,204
Mar 14, 2023 $0.00421
-1.16%
$4.21 million $15,208
Mar 13, 2023 $0.00426
+6.17%
$4.26 million $15,072
Mar 12, 2023 $0.00402
+8.69%
$4.01 million $14,486
Mar 11, 2023 $0.00369
-5.82%
$3.69 million $22,944
Mar 10, 2023 $0.00378
-0.11%
$3.78 million $7,477
Mar 9, 2023 $0.00379
-7.71%
$3.78 million $12,725
Mar 8, 2023 $0.00407
+1.92%
$4.07 million $9,159
Mar 7, 2023 $0.00399
-5.58%
$3.99 million $4,880
Mar 6, 2023 $0.00433
-0.19%
$4.32 million $8,144
Mar 5, 2023 $0.00455
+6.79%
$4.55 million $7,392
Mar 4, 2023 $0.00429
+5.93%
$4.28 million $15,705
Mar 3, 2023 $0.00405
-8.53%
$4.04 million $2,897
Mar 2, 2023 $0.00443
-2.57%
$4.42 million $10,926
Mar 1, 2023 $0.00436
-4.68%
$4.36 million $7,499
Feb 28, 2023 $0.00442
+1.92%
$4.42 million $11,972
Feb 27, 2023 $0.00434
-3.44%
$4.34 million $18,360
Feb 26, 2023 $0.00447
+1.90%
$4.46 million $19,660
Feb 25, 2023 $0.00437
-2.48%
$4.37 million $10,366
Feb 24, 2023 $0.00451
-3.97%
$4.5 million $10,156
Feb 23, 2023 $0.0047
-2.98%
$4.69 million $10,791
Feb 22, 2023 $0.00478
+0.91%
$4.78 million $40,922
Feb 21, 2023 $0.00475
-0.80%
$4.74 million $13,195
Feb 20, 2023 $0.00484
+1.58%
$4.83 million $22,104
Feb 19, 2023 $0.00476
-3.38%
$4.76 million $14,691
Feb 18, 2023 $0.00493
-0.43%
$4.92 million $12,513
Feb 17, 2023 $0.00497
+2.92%
$4.96 million $22,773
Feb 16, 2023 $0.00483
-1.23%
$4.82 million $25,809
Feb 15, 2023 $0.00489
+8.72%
$4.88 million $50,672
Feb 14, 2023 $0.00442
+0.47%
$4.41 million $17,230
Feb 13, 2023 $0.0044
-5.84%
$4.39 million $14,244
Feb 12, 2023 $0.00467
+2.61%
$4.66 million $25,433