Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.00455
-0.42%
$4.55 million $91,545
Feb 10, 2023 $0.00452
-2.34%
$4.52 million $21,161
Feb 9, 2023 $0.00463
-4.19%
$4.62 million $16,626
Feb 8, 2023 $0.00473
+0.99%
$4.73 million $14,365
Feb 7, 2023 $0.00468
+0.34%
$4.68 million $15,254
Feb 6, 2023 $0.00467
+0.20%
$4.66 million $13,201
Feb 5, 2023 $0.00478
-0.93%
$4.77 million $8,904
Feb 4, 2023 $0.00482
-1.64%
$4.82 million $97,154
Feb 3, 2023 $0.0049
-0.82%
$4.89 million $223,599
Feb 2, 2023 $0.00494
+5.25%
$4.93 million $16,707
Feb 1, 2023 $0.00469
-0.36%
$4.68 million $15,584
Jan 31, 2023 $0.00471
+1.52%
$4.7 million $12,828
Jan 30, 2023 $0.00464
-2.27%
$4.63 million $22,161
Jan 29, 2023 $0.00475
-6.83%
$4.74 million $54,520
Jan 28, 2023 $0.00509
+14.40%
$5.09 million $116,158
Jan 27, 2023 $0.00445
+6.56%
$4.45 million $4,879
Jan 26, 2023 $0.00429
+0.00%
$4.28 million $11,134
Jan 25, 2023 $0.00429
-4.29%
$4.29 million $13,740
Jan 24, 2023 $0.00448
-1.10%
$4.48 million $7,586
Jan 23, 2023 $0.00453
+3.20%
$4.53 million $11,134
Jan 22, 2023 $0.00439
-6.47%
$4.39 million $22,332
Jan 21, 2023 $0.0047
+6.64%
$4.69 million $43,594
Jan 20, 2023 $0.00444
+4.65%
$4.44 million $97,670
Jan 19, 2023 $0.00424
+3.11%
$4.24 million $59,041
Jan 18, 2023 $0.00412
+3.61%
$4.11 million $44,559
Jan 17, 2023 $0.00397
-1.51%
$3.97 million $33,863
Jan 16, 2023 $0.00403
-1.23%
$4.03 million $37,428
Jan 15, 2023 $0.00414
-8.93%
$4.14 million $18,370
Jan 14, 2023 $0.00455
+5.37%
$4.54 million $63,470
Jan 13, 2023 $0.00435
-1.91%
$4.34 million $120,681
Jan 12, 2023 $0.00449
+29.43%
$4.49 million $1.08 million
Jan 11, 2023 $0.00347
+4.22%
$3.46 million $26,157
Jan 10, 2023 $0.00333
-0.10%
$3.32 million $17,545
Jan 9, 2023 $0.00333
-0.89%
$3.33 million $20,269
Jan 8, 2023 $0.00336
-2.25%
$3.36 million $32,025
Jan 7, 2023 $0.00344
+4.31%
$3.43 million $66,709
Jan 6, 2023 $0.0033
-4.71%
$3.29 million $13,489
Jan 5, 2023 $0.00331
+1.82%
$3.3 million $20,165
Jan 4, 2023 $0.00325
+1.21%
$3.24 million $20,366
Jan 3, 2023 $0.00319
-1.41%
$3.19 million $30,913
Jan 2, 2023 $0.00324
-2.17%
$3.23 million $18,136
Jan 1, 2023 $0.00331
-1.24%
$3.3 million $24,599
Dec 31, 2022 $0.00335
+1.35%
$3.35 million $21,961
Dec 30, 2022 $0.0033
-0.53%
$3.3 million $63,280
Dec 29, 2022 $0.00326
+2.00%
$3.25 million $18,159
Dec 28, 2022 $0.00319
-3.65%
$3.19 million $20,039
Dec 27, 2022 $0.00328
-0.84%
$3.28 million $38,712
Dec 26, 2022 $0.00331
-3.93%
$3.31 million $45,694
Dec 25, 2022 $0.00336
-0.99%
$3.36 million $23,731
Dec 24, 2022 $0.00333
+0.15%
$3.33 million $16,193