Nxt Historical Data

NXT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00455
-0.42%
$ 4.55 million $ 91,545
Feb 10, 2023 $ 0.00452
-2.34%
$ 4.52 million $ 21,161
Feb 9, 2023 $ 0.00463
-4.19%
$ 4.62 million $ 16,626
Feb 8, 2023 $ 0.00473
+0.99%
$ 4.73 million $ 14,365
Feb 7, 2023 $ 0.00468
+0.34%
$ 4.68 million $ 15,254
Feb 6, 2023 $ 0.00467
+0.20%
$ 4.66 million $ 13,201
Feb 5, 2023 $ 0.00478
-0.93%
$ 4.77 million $ 8,904
Feb 4, 2023 $ 0.00482
-1.64%
$ 4.82 million $ 97,154
Feb 3, 2023 $ 0.0049
-0.82%
$ 4.89 million $ 223,599
Feb 2, 2023 $ 0.00494
+5.25%
$ 4.93 million $ 16,707
Feb 1, 2023 $ 0.00469
-0.36%
$ 4.68 million $ 15,584
Jan 31, 2023 $ 0.00471
+1.52%
$ 4.7 million $ 12,828
Jan 30, 2023 $ 0.00464
-2.27%
$ 4.63 million $ 22,161
Jan 29, 2023 $ 0.00475
-6.83%
$ 4.74 million $ 54,520
Jan 28, 2023 $ 0.00509
+14.40%
$ 5.09 million $ 116,158
Jan 27, 2023 $ 0.00445
+6.56%
$ 4.45 million $ 4,879
Jan 26, 2023 $ 0.00429
+0.00%
$ 4.28 million $ 11,134
Jan 25, 2023 $ 0.00429
-4.29%
$ 4.29 million $ 13,740
Jan 24, 2023 $ 0.00448
-1.10%
$ 4.48 million $ 7,586
Jan 23, 2023 $ 0.00453
+3.20%
$ 4.53 million $ 11,134
Jan 22, 2023 $ 0.00439
-6.47%
$ 4.39 million $ 22,332
Jan 21, 2023 $ 0.0047
+6.64%
$ 4.69 million $ 43,594
Jan 20, 2023 $ 0.00444
+4.65%
$ 4.44 million $ 97,670
Jan 19, 2023 $ 0.00424
+3.11%
$ 4.24 million $ 59,041
Jan 18, 2023 $ 0.00412
+3.61%
$ 4.11 million $ 44,559
Jan 17, 2023 $ 0.00397
-1.51%
$ 3.97 million $ 33,863
Jan 16, 2023 $ 0.00403
-1.23%
$ 4.03 million $ 37,428
Jan 15, 2023 $ 0.00414
-8.93%
$ 4.14 million $ 18,370
Jan 14, 2023 $ 0.00455
+5.37%
$ 4.54 million $ 63,470
Jan 13, 2023 $ 0.00435
-1.91%
$ 4.34 million $ 120,681
Jan 12, 2023 $ 0.00449
+29.43%
$ 4.49 million $ 1.08 million
Jan 11, 2023 $ 0.00347
+4.22%
$ 3.46 million $ 26,157
Jan 10, 2023 $ 0.00333
-0.10%
$ 3.32 million $ 17,545
Jan 9, 2023 $ 0.00333
-0.89%
$ 3.33 million $ 20,269
Jan 8, 2023 $ 0.00336
-2.25%
$ 3.36 million $ 32,025
Jan 7, 2023 $ 0.00344
+4.31%
$ 3.43 million $ 66,709
Jan 6, 2023 $ 0.0033
-4.71%
$ 3.29 million $ 13,489
Jan 5, 2023 $ 0.00331
+1.82%
$ 3.3 million $ 20,165
Jan 4, 2023 $ 0.00325
+1.21%
$ 3.24 million $ 20,366
Jan 3, 2023 $ 0.00319
-1.41%
$ 3.19 million $ 30,913
Jan 2, 2023 $ 0.00324
-2.17%
$ 3.23 million $ 18,136
Jan 1, 2023 $ 0.00331
-1.24%
$ 3.3 million $ 24,599
Dec 31, 2022 $ 0.00335
+1.35%
$ 3.35 million $ 21,961
Dec 30, 2022 $ 0.0033
-0.53%
$ 3.3 million $ 63,280
Dec 29, 2022 $ 0.00326
+2.00%
$ 3.25 million $ 18,159
Dec 28, 2022 $ 0.00319
-3.65%
$ 3.19 million $ 20,039
Dec 27, 2022 $ 0.00328
-0.84%
$ 3.28 million $ 38,712
Dec 26, 2022 $ 0.00331
-3.93%
$ 3.31 million $ 45,694
Dec 25, 2022 $ 0.00336
-0.99%
$ 3.36 million $ 23,731
Dec 24, 2022 $ 0.00333
+0.15%
$ 3.33 million $ 16,193