Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nxt Historical Data

NXT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.00333
+1.46%
$3.32 million $17,718
Dec 22, 2022 $0.00328
-0.02%
$3.27 million $8,893
Dec 21, 2022 $0.00328
+0.18%
$3.28 million $33,251
Dec 20, 2022 $0.00327
-5.78%
$3.27 million $46,202
Dec 19, 2022 $0.00347
+1.61%
$3.47 million $33,347
Dec 18, 2022 $0.00342
-1.29%
$3.41 million $67,367
Dec 17, 2022 $0.00346
+6.49%
$3.46 million $113,358
Dec 16, 2022 $0.00325
-4.29%
$3.25 million $26,041
Dec 15, 2022 $0.0034
+2.64%
$3.39 million $54,730
Dec 14, 2022 $0.00331
+3.31%
$3.31 million $79,999
Dec 13, 2022 $0.0032
+7.26%
$3.2 million $98,279
Dec 12, 2022 $0.00299
+1.41%
$2.98 million $108,407
Dec 11, 2022 $0.00295
-1.51%
$2.94 million $30,246
Dec 10, 2022 $0.00299
+9.55%
$2.99 million $18,916
Dec 9, 2022 $0.00273
-0.10%
$2.73 million $17,413
Dec 8, 2022 $0.00273
-4.69%
$2.72 million $21,687
Dec 7, 2022 $0.00286
-3.93%
$2.86 million $27,778
Dec 6, 2022 $0.00298
+0.21%
$2.97 million $23,028
Dec 5, 2022 $0.00297
+0.97%
$2.97 million $22,616
Dec 4, 2022 $0.00294
+0.35%
$2.94 million $35,143
Dec 3, 2022 $0.00293
+1.15%
$2.93 million $30,992
Dec 2, 2022 $0.0029
+1.87%
$2.9 million $55,126
Dec 1, 2022 $0.00285
-2.38%
$2.84 million $29,630
Nov 30, 2022 $0.00292
-3.92%
$2.91 million $46,498
Nov 29, 2022 $0.00299
-2.33%
$2.99 million $31,330
Nov 28, 2022 $0.003
-7.09%
$2.99 million $32,063
Nov 27, 2022 $0.00322
-1.76%
$3.22 million $60,804
Nov 26, 2022 $0.00328
+6.01%
$3.28 million $103,310
Nov 25, 2022 $0.00299
-3.72%
$2.98 million $30,133
Nov 24, 2022 $0.00298
-4.08%
$2.98 million $31,711
Nov 23, 2022 $0.00311
+1.53%
$3.1 million $51,712
Nov 22, 2022 $0.00306
+1.32%
$3.06 million $54,129
Nov 21, 2022 $0.00288
-7.76%
$2.88 million $41,180
Nov 20, 2022 $0.00313
-1.15%
$3.12 million $128,533
Nov 19, 2022 $0.00316
-0.10%
$3.15 million $70,891
Nov 18, 2022 $0.00312
-1.45%
$3.11 million $73,804
Nov 17, 2022 $0.00317
-4.77%
$3.16 million $43,010
Nov 16, 2022 $0.00331
+29.47%
$3.31 million $20,465
Nov 15, 2022 $0.00256
+2.51%
$2.56 million $5,681
Nov 14, 2022 $0.0025
-20.87%
$2.5 million $14,349
Nov 13, 2022 $0.00316
-3.95%
$3.16 million $15,678
Nov 12, 2022 $0.00327
+3.53%
$3.27 million $24,674
Nov 11, 2022 $0.00315
-4.77%
$3.15 million $37,369
Nov 10, 2022 $0.0033
+2.37%
$3.3 million $30,222
Nov 9, 2022 $0.00326
-10.46%
$3.25 million $40,840
Nov 8, 2022 $0.00365
-2.88%
$3.65 million $37,514
Nov 7, 2022 $0.00379
+0.24%
$3.79 million $25,972
Nov 6, 2022 $0.0038
-0.86%
$3.79 million $37,018
Nov 5, 2022 $0.0038
-0.15%
$3.79 million $40,017
Nov 4, 2022 $0.00379
+0.03%
$3.79 million $34,236