Nxt Historical Data

NXT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.00333
+1.46%
$ 3.32 million $ 17,718
Dec 22, 2022 $ 0.00328
-0.02%
$ 3.27 million $ 8,893
Dec 21, 2022 $ 0.00328
+0.18%
$ 3.28 million $ 33,251
Dec 20, 2022 $ 0.00327
-5.78%
$ 3.27 million $ 46,202
Dec 19, 2022 $ 0.00347
+1.61%
$ 3.47 million $ 33,347
Dec 18, 2022 $ 0.00342
-1.29%
$ 3.41 million $ 67,367
Dec 17, 2022 $ 0.00346
+6.49%
$ 3.46 million $ 113,358
Dec 16, 2022 $ 0.00325
-4.29%
$ 3.25 million $ 26,041
Dec 15, 2022 $ 0.0034
+2.64%
$ 3.39 million $ 54,730
Dec 14, 2022 $ 0.00331
+3.31%
$ 3.31 million $ 79,999
Dec 13, 2022 $ 0.0032
+7.26%
$ 3.2 million $ 98,279
Dec 12, 2022 $ 0.00299
+1.41%
$ 2.98 million $ 108,407
Dec 11, 2022 $ 0.00295
-1.51%
$ 2.94 million $ 30,246
Dec 10, 2022 $ 0.00299
+9.55%
$ 2.99 million $ 18,916
Dec 9, 2022 $ 0.00273
-0.10%
$ 2.73 million $ 17,413
Dec 8, 2022 $ 0.00273
-4.69%
$ 2.72 million $ 21,687
Dec 7, 2022 $ 0.00286
-3.93%
$ 2.86 million $ 27,778
Dec 6, 2022 $ 0.00298
+0.21%
$ 2.97 million $ 23,028
Dec 5, 2022 $ 0.00297
+0.97%
$ 2.97 million $ 22,616
Dec 4, 2022 $ 0.00294
+0.35%
$ 2.94 million $ 35,143
Dec 3, 2022 $ 0.00293
+1.15%
$ 2.93 million $ 30,992
Dec 2, 2022 $ 0.0029
+1.87%
$ 2.9 million $ 55,126
Dec 1, 2022 $ 0.00285
-2.38%
$ 2.84 million $ 29,630
Nov 30, 2022 $ 0.00292
-3.92%
$ 2.91 million $ 46,498
Nov 29, 2022 $ 0.00299
-2.33%
$ 2.99 million $ 31,330
Nov 28, 2022 $ 0.003
-7.09%
$ 2.99 million $ 32,063
Nov 27, 2022 $ 0.00322
-1.76%
$ 3.22 million $ 60,804
Nov 26, 2022 $ 0.00328
+6.01%
$ 3.28 million $ 103,310
Nov 25, 2022 $ 0.00299
-3.72%
$ 2.98 million $ 30,133
Nov 24, 2022 $ 0.00298
-4.08%
$ 2.98 million $ 31,711
Nov 23, 2022 $ 0.00311
+1.53%
$ 3.1 million $ 51,712
Nov 22, 2022 $ 0.00306
+1.32%
$ 3.06 million $ 54,129
Nov 21, 2022 $ 0.00288
-7.76%
$ 2.88 million $ 41,180
Nov 20, 2022 $ 0.00313
-1.15%
$ 3.12 million $ 128,533
Nov 19, 2022 $ 0.00316
-0.10%
$ 3.15 million $ 70,891
Nov 18, 2022 $ 0.00312
-1.45%
$ 3.11 million $ 73,804
Nov 17, 2022 $ 0.00317
-4.77%
$ 3.16 million $ 43,010
Nov 16, 2022 $ 0.00331
+29.47%
$ 3.31 million $ 20,465
Nov 15, 2022 $ 0.00256
+2.51%
$ 2.56 million $ 5,681
Nov 14, 2022 $ 0.0025
-20.87%
$ 2.5 million $ 14,349
Nov 13, 2022 $ 0.00316
-3.95%
$ 3.16 million $ 15,678
Nov 12, 2022 $ 0.00327
+3.53%
$ 3.27 million $ 24,674
Nov 11, 2022 $ 0.00315
-4.77%
$ 3.15 million $ 37,369
Nov 10, 2022 $ 0.0033
+2.37%
$ 3.3 million $ 30,222
Nov 9, 2022 $ 0.00326
-10.46%
$ 3.25 million $ 40,840
Nov 8, 2022 $ 0.00365
-2.88%
$ 3.65 million $ 37,514
Nov 7, 2022 $ 0.00379
+0.24%
$ 3.79 million $ 25,972
Nov 6, 2022 $ 0.0038
-0.86%
$ 3.79 million $ 37,018
Nov 5, 2022 $ 0.0038
-0.15%
$ 3.79 million $ 40,017
Nov 4, 2022 $ 0.00379
+0.03%
$ 3.79 million $ 34,236