Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.00381
-1.06%
$3.81 million $46,632
Nov 2, 2022 $0.00385
+2.49%
$3.84 million $103,096
Nov 1, 2022 $0.00377
+0.15%
$3.77 million $33,428
Oct 31, 2022 $0.00376
-2.04%
$3.76 million $34,696
Oct 30, 2022 $0.00381
-5.21%
$3.81 million $36,423
Oct 29, 2022 $0.00405
+3.90%
$4.04 million $36,539
Oct 28, 2022 $0.00364
-8.05%
$3.64 million $8,754
Oct 27, 2022 $0.00395
-0.66%
$3.94 million $34,241
Oct 26, 2022 $0.00398
+0.18%
$3.98 million $46,328
Oct 25, 2022 $0.00398
-2.98%
$3.97 million $50,529
Oct 24, 2022 $0.0041
-3.83%
$4.09 million $140,571
Oct 23, 2022 $0.00425
+38.02%
$4.25 million $129,318
Oct 22, 2022 $0.00308
-0.40%
$3.08 million $847,454
Oct 21, 2022 $0.0031
+0.07%
$3.09 million $23,669
Oct 20, 2022 $0.00312
+1.08%
$3.12 million $24,649
Oct 19, 2022 $0.00309
-0.31%
$3.08 million $23,607
Oct 18, 2022 $0.00306
-2.24%
$3.06 million $26,749
Oct 17, 2022 $0.00316
+0.76%
$3.16 million $26,689
Oct 16, 2022 $0.00312
+0.43%
$3.11 million $35,318
Oct 15, 2022 $0.00312
+6.54%
$3.12 million $22,013
Oct 14, 2022 $0.00289
-0.74%
$2.89 million $6,309
Oct 13, 2022 $0.00289
+0.45%
$2.88 million $5,496
Oct 12, 2022 $0.00287
-1.38%
$2.87 million $8,969
Oct 11, 2022 $0.0029
-5.47%
$2.9 million $8,030
Oct 10, 2022 $0.00307
-2.47%
$3.06 million $20,654
Oct 9, 2022 $0.00315
+0.45%
$3.14 million $22,376
Oct 8, 2022 $0.00314
+0.68%
$3.13 million $22,244
Oct 7, 2022 $0.00314
+0.69%
$3.14 million $22,993
Oct 6, 2022 $0.00315
-0.89%
$3.15 million $23,083
Oct 5, 2022 $0.00317
+0.53%
$3.17 million $22,975
Oct 4, 2022 $0.00316
+1.39%
$3.16 million $22,748
Oct 3, 2022 $0.00314
-0.74%
$3.14 million $23,663
Oct 2, 2022 $0.0031
-0.45%
$3.1 million $22,126
Oct 1, 2022 $0.00225
-29.71%
$2.25 million $842
Sep 30, 2022 $0.00318
+0.49%
$3.18 million $24,833
Sep 29, 2022 $0.00316
+0.41%
$3.15 million $23,087
Sep 28, 2022 $0.00317
+0.06%
$3.17 million $24,604
Sep 27, 2022 $0.00318
-0.68%
$3.18 million $22,581
Sep 26, 2022 $0.00318
+0.39%
$3.17 million $23,061
Sep 25, 2022 $0.00318
+1.76%
$3.17 million $22,786
Sep 24, 2022 $0.00311
+0.25%
$3.11 million $22,872
Sep 23, 2022 $0.00301
-5.30%
$3.01 million $2,915
Sep 22, 2022 $0.00314
-1.05%
$3.14 million $27,337
Sep 21, 2022 $0.00317
-0.78%
$-- $22,924
Sep 20, 2022 $0.00322
-0.35%
$3.21 million $23,856
Sep 19, 2022 $0.00321
-1.00%
$3.21 million $23,082
Sep 18, 2022 $0.00323
-1.70%
$3.22 million $26,290
Sep 17, 2022 $0.00328
+2.47%
$3.27 million $24,394
Sep 16, 2022 $0.0032
+0.75%
$3.19 million $28,988
Sep 15, 2022 $0.00321
+0.97%
$3.21 million $16,627