Nxt Historical Data

NXT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00318
+0.34%
$ 3.17 million $ 27,107
Sep 13, 2022 $ 0.00317
+1.07%
$ 3.16 million $ 25,313
Sep 12, 2022 $ 0.00317
+2.48%
$ 3.17 million $ 25,901
Sep 11, 2022 $ 0.0031
+2.34%
$ 3.09 million $ 19,158
Sep 10, 2022 $ 0.00305
+1.91%
$ 3.05 million $ 25,003
Sep 9, 2022 $ 0.00299
+0.44%
$ 2.99 million $ 23,987
Sep 8, 2022 $ 0.00298
+0.11%
$ 2.98 million $ 22,065
Sep 7, 2022 $ 0.00299
+0.01%
$ 2.99 million $ 16,935
Sep 6, 2022 $ 0.00296
-1.06%
$ 2.96 million $ 20,411
Sep 5, 2022 $ 0.00299
-0.04%
$ 2.99 million $ 22,753
Sep 4, 2022 $ 0.00299
-0.01%
$ 2.99 million $ 24,188
Sep 3, 2022 $ 0.00299
-0.73%
$ 2.99 million $ 23,913
Sep 2, 2022 $ 0.00301
+0.53%
$ 3.01 million $ 23,802
Sep 1, 2022 $ 0.00299
-0.35%
$ 2.99 million $ 13,479
Aug 31, 2022 $ 0.003
-1.71%
$ 3 million $ 27,263
Aug 30, 2022 $ 0.00306
-0.27%
$ 3.06 million $ 89,618
Aug 29, 2022 $ 0.00306
-1.33%
$ 3.06 million $ 110,101
Aug 28, 2022 $ 0.0031
-2.56%
$ 3.1 million $ 85,203
Aug 27, 2022 $ 0.00314
-2.50%
$ 3.14 million $ 95,410
Aug 26, 2022 $ 0.0032
-2.82%
$ 3.2 million $ 92,836
Aug 25, 2022 $ 0.0033
+1.00%
$ 3.3 million $ 94,711
Aug 24, 2022 $ 0.00329
-0.66%
$ 3.29 million $ 84,382
Aug 23, 2022 $ 0.0033
+0.62%
$ 3.3 million $ 88,764
Aug 22, 2022 $ 0.00328
-1.57%
$ 3.28 million $ 80,224
Aug 21, 2022 $ 0.00327
-0.83%
$ 3.27 million $ 87,229
Aug 20, 2022 $ 0.00331
-1.26%
$ 3.31 million $ 82,131
Aug 19, 2022 $ 0.00338
+0.73%
$ 3.38 million $ 85,986
Aug 18, 2022 $ 0.00334
-0.31%
$ 3.34 million $ 81,116
Aug 17, 2022 $ 0.00338
+0.04%
$ 3.37 million $ 83,411
Aug 16, 2022 $ 0.00337
-0.64%
$ 3.36 million $ 81,138
Aug 15, 2022 $ 0.00334
-1.78%
$ 3.33 million $ 83,829
Aug 14, 2022 $ 0.00336
-1.05%
$ 3.36 million $ 83,961
Aug 13, 2022 $ 0.00341
+0.77%
$ 3.4 million $ 85,278
Aug 12, 2022 $ 0.0034
+0.00%
$ 3.39 million $ 103,188
Aug 11, 2022 $ 0.00341
+2.42%
$ 3.41 million $ 105,311
Aug 10, 2022 $ 0.00333
-0.14%
$ 3.33 million $ 71,962
Aug 9, 2022 $ 0.00333
+1.98%
$ 3.33 million $ 10,597
Aug 8, 2022 $ 0.00329
-0.03%
$ 3.29 million $ 82,167
Aug 7, 2022 $ 0.00331
-0.40%
$ 3.31 million $ 79,020
Aug 6, 2022 $ 0.00328
+0.04%
$ 3.28 million $ 79,034
Aug 5, 2022 $ 0.00328
-1.13%
$ 3.28 million $ 89,427
Aug 4, 2022 $ 0.0033
+0.46%
$ 3.29 million $ 94,422
Aug 3, 2022 $ 0.00328
-1.80%
$ 3.28 million $ 93,539
Aug 2, 2022 $ 0.00336
-0.61%
$ 3.35 million $ 90,062
Aug 1, 2022 $ 0.00338
+1.26%
$ 3.37 million $ 97,566
Jul 31, 2022 $ 0.00334
+0.08%
$ 3.34 million $ 87,477
Jul 30, 2022 $ 0.00335
+0.72%
$ 3.34 million $ 72,567
Jul 29, 2022 $ 0.00332
-0.27%
$ 3.32 million $ 86,015
Jul 28, 2022 $ 0.00333
+3.53%
$ 3.33 million $ 79,131
Jul 27, 2022 $ 0.0032
+0.01%
$ 3.2 million $ 58,025