Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.00318
+0.34%
$3.17 million $27,107
Sep 13, 2022 $0.00317
+1.07%
$3.16 million $25,313
Sep 12, 2022 $0.00317
+2.48%
$3.17 million $25,901
Sep 11, 2022 $0.0031
+2.34%
$3.09 million $19,158
Sep 10, 2022 $0.00305
+1.91%
$3.05 million $25,003
Sep 9, 2022 $0.00299
+0.44%
$2.99 million $23,987
Sep 8, 2022 $0.00298
+0.11%
$2.98 million $22,065
Sep 7, 2022 $0.00299
+0.01%
$2.99 million $16,935
Sep 6, 2022 $0.00296
-1.06%
$2.96 million $20,411
Sep 5, 2022 $0.00299
-0.04%
$2.99 million $22,753
Sep 4, 2022 $0.00299
-0.01%
$2.99 million $24,188
Sep 3, 2022 $0.00299
-0.73%
$2.99 million $23,913
Sep 2, 2022 $0.00301
+0.53%
$3.01 million $23,802
Sep 1, 2022 $0.00299
-0.35%
$2.99 million $13,479
Aug 31, 2022 $0.003
-1.71%
$3 million $27,263
Aug 30, 2022 $0.00306
-0.27%
$3.06 million $89,618
Aug 29, 2022 $0.00306
-1.33%
$3.06 million $110,101
Aug 28, 2022 $0.0031
-2.56%
$3.1 million $85,203
Aug 27, 2022 $0.00314
-2.50%
$3.14 million $95,410
Aug 26, 2022 $0.0032
-2.82%
$3.2 million $92,836
Aug 25, 2022 $0.0033
+1.00%
$3.3 million $94,711
Aug 24, 2022 $0.00329
-0.66%
$3.29 million $84,382
Aug 23, 2022 $0.0033
+0.62%
$3.3 million $88,764
Aug 22, 2022 $0.00328
-1.57%
$3.28 million $80,224
Aug 21, 2022 $0.00327
-0.83%
$3.27 million $87,229
Aug 20, 2022 $0.00331
-1.26%
$3.31 million $82,131
Aug 19, 2022 $0.00338
+0.73%
$3.38 million $85,986
Aug 18, 2022 $0.00334
-0.31%
$3.34 million $81,116
Aug 17, 2022 $0.00338
+0.04%
$3.37 million $83,411
Aug 16, 2022 $0.00337
-0.64%
$3.36 million $81,138
Aug 15, 2022 $0.00334
-1.78%
$3.33 million $83,829
Aug 14, 2022 $0.00336
-1.05%
$3.36 million $83,961
Aug 13, 2022 $0.00341
+0.77%
$3.4 million $85,278
Aug 12, 2022 $0.0034
+0.00%
$3.39 million $103,188
Aug 11, 2022 $0.00341
+2.42%
$3.41 million $105,311
Aug 10, 2022 $0.00333
-0.14%
$3.33 million $71,962
Aug 9, 2022 $0.00333
+1.98%
$3.33 million $10,597
Aug 8, 2022 $0.00329
-0.03%
$3.29 million $82,167
Aug 7, 2022 $0.00331
-0.40%
$3.31 million $79,020
Aug 6, 2022 $0.00328
+0.04%
$3.28 million $79,034
Aug 5, 2022 $0.00328
-1.13%
$3.28 million $89,427
Aug 4, 2022 $0.0033
+0.46%
$3.29 million $94,422
Aug 3, 2022 $0.00328
-1.80%
$3.28 million $93,539
Aug 2, 2022 $0.00336
-0.61%
$3.35 million $90,062
Aug 1, 2022 $0.00338
+1.26%
$3.37 million $97,566
Jul 31, 2022 $0.00334
+0.08%
$3.34 million $87,477
Jul 30, 2022 $0.00335
+0.72%
$3.34 million $72,567
Jul 29, 2022 $0.00332
-0.27%
$3.32 million $86,015
Jul 28, 2022 $0.00333
+3.53%
$3.33 million $79,131
Jul 27, 2022 $0.0032
+0.01%
$3.2 million $58,025