Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.00318
+0.34%
$3.17 million $27,107
Sep 13, 2022 $0.00317
+1.07%
$3.16 million $25,313
Sep 12, 2022 $0.00317
+2.48%
$3.17 million $25,901
Sep 11, 2022 $0.0031
+2.34%
$3.09 million $19,158
Sep 10, 2022 $0.00305
+1.91%
$3.05 million $25,003
Sep 9, 2022 $0.00299
+0.44%
$2.99 million $23,987
Sep 8, 2022 $0.00298
+0.11%
$2.98 million $22,065
Sep 7, 2022 $0.00299
+0.01%
$2.99 million $16,935
Sep 6, 2022 $0.00296
-1.06%
$2.96 million $20,411
Sep 5, 2022 $0.00299
-0.04%
$2.99 million $22,753
Sep 4, 2022 $0.00299
-0.01%
$2.99 million $24,188
Sep 3, 2022 $0.00299
-0.73%
$2.99 million $23,913
Sep 2, 2022 $0.00301
+0.53%
$3.01 million $23,802
Sep 1, 2022 $0.00299
-0.35%
$2.99 million $13,479
Aug 31, 2022 $0.003
-1.71%
$3 million $27,263
Aug 30, 2022 $0.00306
-0.27%
$3.06 million $89,618
Aug 29, 2022 $0.00306
-1.33%
$3.06 million $110,101
Aug 28, 2022 $0.0031
-2.56%
$3.1 million $85,203
Aug 27, 2022 $0.00314
-2.50%
$3.14 million $95,410
Aug 26, 2022 $0.0032
-2.82%
$3.2 million $92,836
Aug 25, 2022 $0.0033
+1.00%
$3.3 million $94,711
Aug 24, 2022 $0.00329
-0.66%
$3.29 million $84,382
Aug 23, 2022 $0.0033
+0.62%
$3.3 million $88,764
Aug 22, 2022 $0.00328
-1.57%
$3.28 million $80,224
Aug 21, 2022 $0.00327
-0.83%
$3.27 million $87,229
Aug 20, 2022 $0.00331
-1.26%
$3.31 million $82,131
Aug 19, 2022 $0.00338
+0.73%
$3.38 million $85,986
Aug 18, 2022 $0.00334
-0.31%
$3.34 million $81,116
Aug 17, 2022 $0.00338
+0.04%
$3.37 million $83,411
Aug 16, 2022 $0.00337
-0.64%
$3.36 million $81,138
Aug 15, 2022 $0.00334
-1.78%
$3.33 million $83,829
Aug 14, 2022 $0.00336
-1.05%
$3.36 million $83,961
Aug 13, 2022 $0.00341
+0.77%
$3.4 million $85,278
Aug 12, 2022 $0.0034
+0.00%
$3.39 million $103,188
Aug 11, 2022 $0.00341
+2.42%
$3.41 million $105,311
Aug 10, 2022 $0.00333
-0.14%
$3.33 million $71,962
Aug 9, 2022 $0.00333
+1.98%
$3.33 million $10,597
Aug 8, 2022 $0.00329
-0.03%
$3.29 million $82,167
Aug 7, 2022 $0.00331
-0.40%
$3.31 million $79,020
Aug 6, 2022 $0.00328
+0.04%
$3.28 million $79,034
Aug 5, 2022 $0.00328
-1.13%
$3.28 million $89,427
Aug 4, 2022 $0.0033
+0.46%
$3.29 million $94,422
Aug 3, 2022 $0.00328
-1.80%
$3.28 million $93,539
Aug 2, 2022 $0.00336
-0.61%
$3.35 million $90,062
Aug 1, 2022 $0.00338
+1.26%
$3.37 million $97,566
Jul 31, 2022 $0.00334
+0.08%
$3.34 million $87,477
Jul 30, 2022 $0.00335
+0.72%
$3.34 million $72,567
Jul 29, 2022 $0.00332
-0.27%
$3.32 million $86,015
Jul 28, 2022 $0.00333
+3.53%
$3.33 million $79,131
Jul 27, 2022 $0.0032
+0.01%
$3.2 million $58,025