Nxt Historical Data

NXT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0032
-0.38%
$ 3.2 million $ 79,358
Jul 25, 2022 $ 0.00322
-2.41%
$ 3.21 million $ 107,960
Jul 24, 2022 $ 0.00327
-1.62%
$ 3.27 million $ 87,179
Jul 23, 2022 $ 0.00332
+0.08%
$ 3.32 million $ 78,309
Jul 22, 2022 $ 0.00332
+0.06%
$ 3.32 million $ 76,637
Jul 21, 2022 $ 0.00332
-0.43%
$ 3.32 million $ 97,622
Jul 20, 2022 $ 0.00333
+3.81%
$ 3.33 million $ 95,794
Jul 19, 2022 $ 0.00322
+1.64%
$ 3.22 million $ 107,987
Jul 18, 2022 $ 0.00315
+1.21%
$ 3.15 million $ 92,960
Jul 17, 2022 $ 0.00311
-0.62%
$ 3.11 million $ 95,907
Jul 16, 2022 $ 0.00315
-0.42%
$ 3.14 million $ 89,722
Jul 15, 2022 $ 0.00316
+1.30%
$ 3.16 million $ 69,580
Jul 14, 2022 $ 0.0031
-0.45%
$ 3.1 million $ 81,300
Jul 13, 2022 $ 0.00312
-1.22%
$ 3.11 million $ 101,290
Jul 12, 2022 $ 0.00314
-1.95%
$ 3.14 million $ 80,265
Jul 11, 2022 $ 0.0032
+0.83%
$ 3.2 million $ 88,562
Jul 10, 2022 $ 0.00317
-2.14%
$ 3.17 million $ 123,441
Jul 9, 2022 $ 0.00324
-0.32%
$ 3.24 million $ 85,979
Jul 8, 2022 $ 0.00334
-0.07%
$ 3.34 million $ 88,391
Jul 7, 2022 $ 0.00334
-1.04%
$ 3.34 million $ 62,910
Jul 6, 2022 $ 0.00339
+0.82%
$ 3.39 million $ 85,820
Jul 5, 2022 $ 0.00338
+0.51%
$ 3.38 million $ 84,344
Jul 4, 2022 $ 0.00336
-1.18%
$ 3.36 million $ 83,149
Jul 3, 2022 $ 0.0034
+1.23%
$ 3.4 million $ 78,762
Jul 2, 2022 $ 0.00336
-0.23%
$ 3.35 million $ 85,182
Jul 1, 2022 $ 0.00333
-1.99%
$ 3.33 million $ 83,282
Jun 30, 2022 $ 0.00337
-0.50%
$ 3.36 million $ 94,592
Jun 29, 2022 $ 0.00338
+4.23%
$ 3.38 million $ 116,549
Jun 28, 2022 $ 0.00326
+1.28%
$ 3.25 million $ 84,696
Jun 27, 2022 $ 0.00322
-0.26%
$ 3.22 million $ 84,822
Jun 26, 2022 $ 0.00323
+0.86%
$ 3.22 million $ 66,804
Jun 25, 2022 $ 0.0032
-1.55%
$ 3.2 million $ 77,995
Jun 24, 2022 $ 0.00325
+6.51%
$ 3.25 million $ 111,879
Jun 23, 2022 $ 0.0031
+0.85%
$ 3.1 million $ 85,005
Jun 22, 2022 $ 0.00307
+1.48%
$ 3.07 million $ 87,764
Jun 21, 2022 $ 0.00303
-1.70%
$ 3.03 million $ 101,059
Jun 20, 2022 $ 0.00306
+2.16%
$ 3.06 million $ 155,348
Jun 19, 2022 $ 0.003
+6.25%
$ 3 million $ 177,083
Jun 18, 2022 $ 0.00283
-12.85%
$ 2.82 million $ 148,691
Jun 17, 2022 $ 0.00321
+0.87%
$ 3.21 million $ 103,318
Jun 16, 2022 $ 0.00315
-0.47%
$ 3.15 million $ 121,825
Jun 15, 2022 $ 0.00316
-3.08%
$ 3.16 million $ 143,969
Jun 14, 2022 $ 0.00326
-2.78%
$ 3.25 million $ 146,636
Jun 13, 2022 $ 0.00335
-13.90%
$ 3.35 million $ 197,800
Jun 12, 2022 $ 0.00387
-3.20%
$ 3.87 million $ 151,208
Jun 11, 2022 $ 0.00402
-8.48%
$ 4.02 million $ 165,327
Jun 10, 2022 $ 0.00439
-2.43%
$ 4.39 million $ 83,516
Jun 9, 2022 $ 0.00451
-2.34%
$ 4.5 million $ 94,142
Jun 8, 2022 $ 0.00462
-1.03%
$ 4.61 million $ 123,170
Jun 7, 2022 $ 0.00466
+8.63%
$ 4.66 million $ 191,316