Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nxt Historical Data

NXT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $0.0032
-0.38%
$3.2 million $79,358
Jul 25, 2022 $0.00322
-2.41%
$3.21 million $107,960
Jul 24, 2022 $0.00327
-1.62%
$3.27 million $87,179
Jul 23, 2022 $0.00332
+0.08%
$3.32 million $78,309
Jul 22, 2022 $0.00332
+0.06%
$3.32 million $76,637
Jul 21, 2022 $0.00332
-0.43%
$3.32 million $97,622
Jul 20, 2022 $0.00333
+3.81%
$3.33 million $95,794
Jul 19, 2022 $0.00322
+1.64%
$3.22 million $107,987
Jul 18, 2022 $0.00315
+1.21%
$3.15 million $92,960
Jul 17, 2022 $0.00311
-0.62%
$3.11 million $95,907
Jul 16, 2022 $0.00315
-0.42%
$3.14 million $89,722
Jul 15, 2022 $0.00316
+1.30%
$3.16 million $69,580
Jul 14, 2022 $0.0031
-0.45%
$3.1 million $81,300
Jul 13, 2022 $0.00312
-1.22%
$3.11 million $101,290
Jul 12, 2022 $0.00314
-1.95%
$3.14 million $80,265
Jul 11, 2022 $0.0032
+0.83%
$3.2 million $88,562
Jul 10, 2022 $0.00317
-2.14%
$3.17 million $123,441
Jul 9, 2022 $0.00324
-0.32%
$3.24 million $85,979
Jul 8, 2022 $0.00334
-0.07%
$3.34 million $88,391
Jul 7, 2022 $0.00334
-1.04%
$3.34 million $62,910
Jul 6, 2022 $0.00339
+0.82%
$3.39 million $85,820
Jul 5, 2022 $0.00338
+0.51%
$3.38 million $84,344
Jul 4, 2022 $0.00336
-1.18%
$3.36 million $83,149
Jul 3, 2022 $0.0034
+1.23%
$3.4 million $78,762
Jul 2, 2022 $0.00336
-0.23%
$3.35 million $85,182
Jul 1, 2022 $0.00333
-1.99%
$3.33 million $83,282
Jun 30, 2022 $0.00337
-0.50%
$3.36 million $94,592
Jun 29, 2022 $0.00338
+4.23%
$3.38 million $116,549
Jun 28, 2022 $0.00326
+1.28%
$3.25 million $84,696
Jun 27, 2022 $0.00322
-0.26%
$3.22 million $84,822
Jun 26, 2022 $0.00323
+0.86%
$3.22 million $66,804
Jun 25, 2022 $0.0032
-1.55%
$3.2 million $77,995
Jun 24, 2022 $0.00325
+6.51%
$3.25 million $111,879
Jun 23, 2022 $0.0031
+0.85%
$3.1 million $85,005
Jun 22, 2022 $0.00307
+1.48%
$3.07 million $87,764
Jun 21, 2022 $0.00303
-1.70%
$3.03 million $101,059
Jun 20, 2022 $0.00306
+2.16%
$3.06 million $155,348
Jun 19, 2022 $0.003
+6.25%
$3 million $177,083
Jun 18, 2022 $0.00283
-12.85%
$2.82 million $148,691
Jun 17, 2022 $0.00321
+0.87%
$3.21 million $103,318
Jun 16, 2022 $0.00315
-0.47%
$3.15 million $121,825
Jun 15, 2022 $0.00316
-3.08%
$3.16 million $143,969
Jun 14, 2022 $0.00326
-2.78%
$3.25 million $146,636
Jun 13, 2022 $0.00335
-13.90%
$3.35 million $197,800
Jun 12, 2022 $0.00387
-3.20%
$3.87 million $151,208
Jun 11, 2022 $0.00402
-8.48%
$4.02 million $165,327
Jun 10, 2022 $0.00439
-2.43%
$4.39 million $83,516
Jun 9, 2022 $0.00451
-2.34%
$4.5 million $94,142
Jun 8, 2022 $0.00462
-1.03%
$4.61 million $123,170
Jun 7, 2022 $0.00466
+8.63%
$4.66 million $191,316