Nxt Historical Data

NXT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.00428
+7.78%
$ 4.28 million $ 149,818
Jun 5, 2022 $ 0.00399
+0.58%
$ 3.98 million $ 85,724
Jun 4, 2022 $ 0.00397
+0.51%
$ 3.96 million $ 86,960
Jun 3, 2022 $ 0.00393
-1.34%
$ 3.92 million $ 94,429
Jun 2, 2022 $ 0.00395
-0.10%
$ 3.95 million $ 107,425
Jun 1, 2022 $ 0.00393
-4.47%
$ 3.93 million $ 187,107
May 31, 2022 $ 0.0041
+6.94%
$ 4.09 million $ 152,081
May 30, 2022 $ 0.00383
+2.46%
$ 3.82 million $ 97,580
May 29, 2022 $ 0.00374
-0.56%
$ 3.74 million $ 98,528
May 28, 2022 $ 0.00377
+1.26%
$ 3.77 million $ 104,266
May 27, 2022 $ 0.00372
+0.05%
$ 3.72 million $ 87,709
May 26, 2022 $ 0.00372
-1.72%
$ 3.72 million $ 117,957
May 25, 2022 $ 0.00379
+3.93%
$ 3.78 million $ 109,193
May 24, 2022 $ 0.00362
-0.44%
$ 3.62 million $ 98,980
May 23, 2022 $ 0.00364
+0.63%
$ 3.64 million $ 123,493
May 22, 2022 $ 0.00362
+3.52%
$ 3.61 million $ 102,435
May 21, 2022 $ 0.00349
+0.50%
$ 3.49 million $ 125,222
May 20, 2022 $ 0.00345
-5.93%
$ 3.45 million $ 136,556
May 19, 2022 $ 0.00367
+4.92%
$ 3.67 million $ 13,992
May 18, 2022 $ 0.0035
-9.35%
$ 3.5 million $ 100,137
May 17, 2022 $ 0.00386
+7.24%
$ 3.85 million $ 16,546
May 16, 2022 $ 0.0036
-11.48%
$ 3.59 million $ 21,939
May 15, 2022 $ 0.00405
+9.94%
$ 4.04 million $ 122,037
May 14, 2022 $ 0.00373
-6.39%
$ 3.73 million $ 230,357
May 13, 2022 $ 0.00399
+17.66%
$ 3.98 million $ 14,144
May 12, 2022 $ 0.00339
-12.51%
$ 3.39 million $ 47,850
May 11, 2022 $ 0.00387
-20.71%
$ 3.87 million $ 132,435
May 10, 2022 $ 0.00489
+14.48%
$ 4.88 million $ 100,958
May 9, 2022 $ 0.00427
-27.15%
$ 4.26 million $ 169,447
May 8, 2022 $ 0.00586
-8.27%
$ 5.85 million $ 45,711
May 7, 2022 $ 0.00638
-3.31%
$ 6.38 million $ 43,126
May 6, 2022 $ 0.0066
-1.81%
$ 6.6 million $ 28,070
May 5, 2022 $ 0.00672
-10.67%
$ 6.72 million $ 70,805
May 4, 2022 $ 0.00753
+2.05%
$ 7.52 million $ 31,583
May 3, 2022 $ 0.00737
+0.58%
$ 7.37 million $ 14,115
May 2, 2022 $ 0.00733
-3.01%
$ 7.32 million $ 16,352
May 1, 2022 $ 0.00756
-0.25%
$ 7.55 million $ 15,013
Apr 30, 2022 $ 0.00758
+7.55%
$ 7.57 million $ 15,684
Apr 29, 2022 $ 0.00705
-5.34%
$ 7.04 million $ 103,483
Apr 28, 2022 $ 0.00745
-2.09%
$ 7.44 million $ 137,032
Apr 27, 2022 $ 0.00761
-1.31%
$ 7.6 million $ 148,467
Apr 26, 2022 $ 0.00768
+4.60%
$ 7.68 million $ 97,135
Apr 25, 2022 $ 0.00839
+3.81%
$ 8.38 million $ 97,648
Apr 24, 2022 $ 0.00808
-1.72%
$ 8.07 million $ 115,688
Apr 23, 2022 $ 0.00818
+0.26%
$ 8.18 million $ 192,069
Apr 22, 2022 $ 0.00812
-3.70%
$ 8.11 million $ 131,961
Apr 21, 2022 $ 0.00842
-0.31%
$ 8.41 million $ 121,200
Apr 20, 2022 $ 0.00847
-1.77%
$ 8.46 million $ 112,738
Apr 19, 2022 $ 0.00861
-0.18%
$ 8.6 million $ 146,294
Apr 18, 2022 $ 0.00857
+4.45%
$ 8.56 million $ 139,070