Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2022 $0.00822
-0.72%
$8.21 million $137,026
Apr 16, 2022 $0.00829
-2.18%
$8.29 million $114,669
Apr 15, 2022 $0.00847
+1.75%
$8.46 million $128,461
Apr 14, 2022 $0.00829
-2.46%
$8.28 million $120,120
Apr 13, 2022 $0.00845
+1.81%
$8.44 million $147,411
Apr 12, 2022 $0.00828
-1.02%
$8.27 million $169,759
Apr 11, 2022 $0.00821
-8.26%
$8.2 million $173,178
Apr 10, 2022 $0.00867
-3.89%
$8.66 million $137,533
Apr 9, 2022 $0.00902
-5.61%
$9.01 million $94,047
Apr 8, 2022 $0.00955
+4.38%
$9.54 million $26,361
Apr 7, 2022 $0.00915
+3.03%
$9.14 million $17,445
Apr 6, 2022 $0.00888
-5.17%
$8.87 million $103,917
Apr 5, 2022 $0.00953
-0.94%
$9.52 million $147,047
Apr 4, 2022 $0.00961
-2.59%
$9.6 million $130,320
Apr 3, 2022 $0.00987
-0.46%
$9.86 million $234,572
Apr 2, 2022 $0.00992
-1.39%
$9.91 million $62,934
Apr 1, 2022 $0.01
+1.88%
$10.02 million $99,486
Mar 31, 2022 $0.00985
-0.54%
$9.84 million $51,717
Mar 30, 2022 $0.00996
-4.47%
$9.95 million $181,182
Mar 29, 2022 $0.0104
+9.02%
$10.43 million $78,425
Mar 28, 2022 $0.00958
-2.99%
$9.57 million $137,335
Mar 27, 2022 $0.0101
+6.49%
$10.11 million $168,884
Mar 26, 2022 $0.00947
+3.37%
$9.46 million $179,482
Mar 25, 2022 $0.0093
+2.80%
$9.29 million $252,768
Mar 24, 2022 $0.00913
+6.66%
$9.12 million $252,333
Mar 23, 2022 $0.0085
+3.35%
$8.49 million $98,543
Mar 22, 2022 $0.00815
-0.83%
$8.14 million $169,254
Mar 21, 2022 $0.00831
-1.06%
$8.31 million $103,171
Mar 20, 2022 $0.0084
-1.08%
$8.39 million $109,715
Mar 19, 2022 $0.00849
+0.90%
$8.48 million $144,127
Mar 18, 2022 $0.00839
+1.86%
$8.38 million $91,342
Mar 17, 2022 $0.0082
+1.67%
$8.2 million $228,432
Mar 16, 2022 $0.00801
-1.80%
$8.01 million $232,126
Mar 15, 2022 $0.00814
-0.20%
$8.13 million $55,244
Mar 14, 2022 $0.00811
-0.32%
$8.1 million $92,621
Mar 13, 2022 $0.0081
-0.37%
$8.09 million $118,074
Mar 12, 2022 $0.00811
-2.38%
$8.1 million $309,767
Mar 11, 2022 $0.00833
-3.04%
$8.32 million $273,565
Mar 10, 2022 $0.00859
-0.43%
$8.58 million $200,814
Mar 9, 2022 $0.00865
+1.39%
$8.64 million $225,713
Mar 8, 2022 $0.00853
+2.06%
$8.52 million $251,472
Mar 7, 2022 $0.00834
-5.94%
$8.33 million $210,980
Mar 6, 2022 $0.00886
-0.66%
$8.85 million $122,297
Mar 5, 2022 $0.00891
-0.85%
$8.9 million $192,728
Mar 4, 2022 $0.00901
-4.92%
$9 million $381,674
Mar 3, 2022 $0.00947
-2.41%
$9.46 million $187,595
Mar 2, 2022 $0.00972
-0.25%
$9.71 million $136,686
Mar 1, 2022 $0.00975
+1.94%
$9.74 million $251,726
Feb 28, 2022 $0.00955
+3.48%
$9.54 million $210,399
Feb 27, 2022 $0.00923
-1.45%
$9.22 million $161,814