Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nxt Historical Data

NXT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2022 $0.00937
+0.11%
$9.36 million $118,195
Feb 25, 2022 $0.00937
+1.75%
$9.36 million $179,936
Feb 24, 2022 $0.00922
-1.24%
$9.21 million $416,516
Feb 23, 2022 $0.00933
-1.15%
$9.32 million $120,695
Feb 22, 2022 $0.00944
+0.25%
$9.43 million $123,292
Feb 21, 2022 $0.00942
-1.43%
$9.41 million $116,925
Feb 20, 2022 $0.00956
-1.51%
$9.55 million $205,800
Feb 19, 2022 $0.00972
-0.15%
$9.71 million $111,523
Feb 18, 2022 $0.00977
-0.59%
$9.76 million $173,719
Feb 17, 2022 $0.00983
-3.10%
$9.82 million $205,434
Feb 16, 2022 $0.0102
+0.33%
$10.15 million $158,552
Feb 15, 2022 $0.0102
+4.07%
$10.15 million $196,164
Feb 14, 2022 $0.00977
-2.59%
$9.76 million $94,328
Feb 13, 2022 $0.01
+0.42%
$10 million $98,713
Feb 12, 2022 $0.00995
-2.80%
$9.94 million $203,226
Feb 11, 2022 $0.0102
-3.91%
$10.2 million $175,694
Feb 10, 2022 $0.0106
-2.73%
$10.62 million $295,534
Feb 9, 2022 $0.0109
+5.86%
$10.92 million $691,647
Feb 8, 2022 $0.0104
+1.24%
$10.34 million $193,109
Feb 7, 2022 $0.0102
+3.65%
$10.22 million $135,457
Feb 6, 2022 $0.00988
+0.15%
$9.87 million $115,475
Feb 5, 2022 $0.00985
-0.04%
$9.84 million $167,443
Feb 4, 2022 $0.00985
+4.09%
$9.84 million $198,023
Feb 3, 2022 $0.00945
-0.58%
$9.44 million $116,657
Feb 2, 2022 $0.0095
+0.60%
$9.49 million $217,903
Feb 1, 2022 $0.00945
+2.40%
$9.44 million $233,111
Jan 31, 2022 $0.00923
+1.49%
$9.22 million $180,054
Jan 30, 2022 $0.00909
-0.29%
$9.08 million $93,364
Jan 29, 2022 $0.00912
-0.77%
$9.11 million $96,586
Jan 28, 2022 $0.00919
+0.46%
$9.18 million $104,991
Jan 27, 2022 $0.00914
-0.55%
$9.13 million $214,598
Jan 26, 2022 $0.00919
-0.59%
$9.18 million $252,493
Jan 25, 2022 $0.00918
-4.69%
$9.17 million $197,751
Jan 24, 2022 $0.00963
+2.11%
$9.62 million $127,932
Jan 23, 2022 $0.0094
+2.07%
$9.39 million $123,036
Jan 22, 2022 $0.00921
-8.87%
$9.2 million $284,594
Jan 21, 2022 $0.0101
-8.43%
$10.1 million $297,291
Jan 20, 2022 $0.011
-1.46%
$11.03 million $243,040
Jan 19, 2022 $0.0112
-0.98%
$11.19 million $134,215
Jan 18, 2022 $0.0113
-2.93%
$11.3 million $125,180
Jan 17, 2022 $0.0117
-1.74%
$11.64 million $147,223
Jan 16, 2022 $0.0119
-0.37%
$11.87 million $114,872
Jan 15, 2022 $0.0119
+0.70%
$11.92 million $167,292
Jan 14, 2022 $0.0118
+1.71%
$11.83 million $215,130
Jan 13, 2022 $0.0117
-2.41%
$11.64 million $187,285
Jan 12, 2022 $0.012
+0.15%
$11.96 million $130,878
Jan 11, 2022 $0.012
-1.60%
$11.94 million $501,928
Jan 10, 2022 $0.0121
-0.30%
$12.14 million $823,580
Jan 9, 2022 $0.0122
+13.47%
$12.17 million $401,301
Jan 8, 2022 $0.0107
-2.77%
$10.73 million $196,005