Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.011
-0.24%
$11.01 million $401,227
Jan 6, 2022 $0.011
-2.97%
$11.02 million $264,578
Jan 5, 2022 $0.0114
-2.56%
$11.35 million $113,044
Jan 4, 2022 $0.0117
-1.86%
$11.65 million $83,029
Jan 3, 2022 $0.0119
-1.75%
$11.87 million $206,429
Jan 2, 2022 $0.0121
+0.70%
$12.04 million $158,770
Jan 1, 2022 $0.012
+0.40%
$11.98 million $91,389
Dec 31, 2021 $0.0119
-2.73%
$11.92 million $129,012
Dec 30, 2021 $0.0123
+0.22%
$12.26 million $192,160
Dec 29, 2021 $0.0123
-1.51%
$12.24 million $102,419
Dec 28, 2021 $0.0125
-3.94%
$12.44 million $155,284
Dec 27, 2021 $0.013
+1.75%
$12.95 million $30,532
Dec 26, 2021 $0.0127
-0.59%
$12.73 million $90,373
Dec 25, 2021 $0.0128
-0.13%
$12.8 million $134,257
Dec 24, 2021 $0.0128
-1.55%
$12.82 million $141,073
Dec 23, 2021 $0.013
+4.09%
$13.03 million $127,317
Dec 22, 2021 $0.0126
+0.31%
$12.55 million $121,425
Dec 21, 2021 $0.0126
+1.87%
$12.54 million $153,130
Dec 20, 2021 $0.0123
+0.15%
$12.31 million $157,361
Dec 19, 2021 $0.0123
-5.28%
$12.31 million $174,800
Dec 18, 2021 $0.0128
+1.22%
$12.77 million $250,007
Dec 17, 2021 $0.0126
-2.45%
$12.62 million $262,973
Dec 16, 2021 $0.0132
+4.84%
$13.2 million $251,665
Dec 15, 2021 $0.0133
+4.31%
$13.3 million $274,641
Dec 14, 2021 $0.013
-0.01%
$12.97 million $303,058
Dec 13, 2021 $0.013
-4.42%
$12.97 million $332,264
Dec 12, 2021 $0.0133
-4.75%
$13.3 million $245,230
Dec 11, 2021 $0.014
+5.26%
$13.95 million $389,540
Dec 10, 2021 $0.0133
-4.25%
$13.27 million $252,084
Dec 9, 2021 $0.0139
+2.05%
$13.89 million $256,181
Dec 8, 2021 $0.0136
-4.03%
$13.61 million $270,070
Dec 7, 2021 $0.0139
-2.79%
$13.92 million $278,402
Dec 6, 2021 $0.0141
-0.56%
$14.09 million $314,208
Dec 5, 2021 $0.014
-1.63%
$13.94 million $299,633
Dec 4, 2021 $0.0141
-9.50%
$14.06 million $646,219
Dec 3, 2021 $0.0153
-0.18%
$15.33 million $384,369
Dec 2, 2021 $0.0154
-3.25%
$15.36 million $442,234
Dec 1, 2021 $0.0159
+2.20%
$15.87 million $245,428
Nov 30, 2021 $0.0158
+3.28%
$15.78 million $352,050
Nov 29, 2021 $0.0153
+0.06%
$15.29 million $296,524
Nov 28, 2021 $0.0155
+0.15%
$15.52 million $322,671
Nov 27, 2021 $0.0155
+3.34%
$15.48 million $242,741
Nov 26, 2021 $0.015
-10.10%
$14.98 million $330,899
Nov 25, 2021 $0.0164
+3.28%
$16.37 million $339,830
Nov 24, 2021 $0.0159
-2.13%
$15.85 million $300,308
Nov 23, 2021 $0.0159
-1.28%
$15.91 million $302,113
Nov 22, 2021 $0.0161
-2.25%
$16.12 million $387,976
Nov 21, 2021 $0.016
-3.21%
$15.96 million $348,553
Nov 20, 2021 $0.0165
-0.51%
$16.46 million $336,250
Nov 19, 2021 $0.0163
-0.41%
$16.28 million $363,074