Nxt Historical Data

NXT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $ 0.011
-0.24%
$ 11.01 million $ 401,227
Jan 6, 2022 $ 0.011
-2.97%
$ 11.02 million $ 264,578
Jan 5, 2022 $ 0.0114
-2.56%
$ 11.35 million $ 113,044
Jan 4, 2022 $ 0.0117
-1.86%
$ 11.65 million $ 83,029
Jan 3, 2022 $ 0.0119
-1.75%
$ 11.87 million $ 206,429
Jan 2, 2022 $ 0.0121
+0.70%
$ 12.04 million $ 158,770
Jan 1, 2022 $ 0.012
+0.40%
$ 11.98 million $ 91,389
Dec 31, 2021 $ 0.0119
-2.73%
$ 11.92 million $ 129,012
Dec 30, 2021 $ 0.0123
+0.22%
$ 12.26 million $ 192,160
Dec 29, 2021 $ 0.0123
-1.51%
$ 12.24 million $ 102,419
Dec 28, 2021 $ 0.0125
-3.94%
$ 12.44 million $ 155,284
Dec 27, 2021 $ 0.013
+1.75%
$ 12.95 million $ 30,532
Dec 26, 2021 $ 0.0127
-0.59%
$ 12.73 million $ 90,373
Dec 25, 2021 $ 0.0128
-0.13%
$ 12.8 million $ 134,257
Dec 24, 2021 $ 0.0128
-1.55%
$ 12.82 million $ 141,073
Dec 23, 2021 $ 0.013
+4.09%
$ 13.03 million $ 127,317
Dec 22, 2021 $ 0.0126
+0.31%
$ 12.55 million $ 121,425
Dec 21, 2021 $ 0.0126
+1.87%
$ 12.54 million $ 153,130
Dec 20, 2021 $ 0.0123
+0.15%
$ 12.31 million $ 157,361
Dec 19, 2021 $ 0.0123
-5.28%
$ 12.31 million $ 174,800
Dec 18, 2021 $ 0.0128
+1.22%
$ 12.77 million $ 250,007
Dec 17, 2021 $ 0.0126
-2.45%
$ 12.62 million $ 262,973
Dec 16, 2021 $ 0.0132
+4.84%
$ 13.2 million $ 251,665
Dec 15, 2021 $ 0.0133
+4.31%
$ 13.3 million $ 274,641
Dec 14, 2021 $ 0.013
-0.01%
$ 12.97 million $ 303,058
Dec 13, 2021 $ 0.013
-4.42%
$ 12.97 million $ 332,264
Dec 12, 2021 $ 0.0133
-4.75%
$ 13.3 million $ 245,230
Dec 11, 2021 $ 0.014
+5.26%
$ 13.95 million $ 389,540
Dec 10, 2021 $ 0.0133
-4.25%
$ 13.27 million $ 252,084
Dec 9, 2021 $ 0.0139
+2.05%
$ 13.89 million $ 256,181
Dec 8, 2021 $ 0.0136
-4.03%
$ 13.61 million $ 270,070
Dec 7, 2021 $ 0.0139
-2.79%
$ 13.92 million $ 278,402
Dec 6, 2021 $ 0.0141
-0.56%
$ 14.09 million $ 314,208
Dec 5, 2021 $ 0.014
-1.63%
$ 13.94 million $ 299,633
Dec 4, 2021 $ 0.0141
-9.50%
$ 14.06 million $ 646,219
Dec 3, 2021 $ 0.0153
-0.18%
$ 15.33 million $ 384,369
Dec 2, 2021 $ 0.0154
-3.25%
$ 15.36 million $ 442,234
Dec 1, 2021 $ 0.0159
+2.20%
$ 15.87 million $ 245,428
Nov 30, 2021 $ 0.0158
+3.28%
$ 15.78 million $ 352,050
Nov 29, 2021 $ 0.0153
+0.06%
$ 15.29 million $ 296,524
Nov 28, 2021 $ 0.0155
+0.15%
$ 15.52 million $ 322,671
Nov 27, 2021 $ 0.0155
+3.34%
$ 15.48 million $ 242,741
Nov 26, 2021 $ 0.015
-10.10%
$ 14.98 million $ 330,899
Nov 25, 2021 $ 0.0164
+3.28%
$ 16.37 million $ 339,830
Nov 24, 2021 $ 0.0159
-2.13%
$ 15.85 million $ 300,308
Nov 23, 2021 $ 0.0159
-1.28%
$ 15.91 million $ 302,113
Nov 22, 2021 $ 0.0161
-2.25%
$ 16.12 million $ 387,976
Nov 21, 2021 $ 0.016
-3.21%
$ 15.96 million $ 348,553
Nov 20, 2021 $ 0.0165
-0.51%
$ 16.46 million $ 336,250
Nov 19, 2021 $ 0.0163
-0.41%
$ 16.28 million $ 363,074