Nxt Historical Data

NXT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 0.0164
-5.90%
$ 16.34 million $ 439,712
Nov 17, 2021 $ 0.0174
-0.66%
$ 17.43 million $ 355,335
Nov 16, 2021 $ 0.0176
-5.13%
$ 17.55 million $ 465,846
Nov 15, 2021 $ 0.0188
-2.50%
$ 18.8 million $ 419,097
Nov 14, 2021 $ 0.0193
+2.34%
$ 19.25 million $ 354,469
Nov 13, 2021 $ 0.0188
-0.31%
$ 18.82 million $ 292,853
Nov 12, 2021 $ 0.0189
-0.72%
$ 18.87 million $ 416,891
Nov 11, 2021 $ 0.019
-1.73%
$ 19.01 million $ 336,476
Nov 10, 2021 $ 0.0194
-2.62%
$ 19.34 million $ 373,003
Nov 9, 2021 $ 0.0199
+1.86%
$ 19.85 million $ 375,421
Nov 8, 2021 $ 0.0194
+2.09%
$ 19.42 million $ 264,967
Nov 7, 2021 $ 0.019
-0.70%
$ 19 million $ 334,579
Nov 6, 2021 $ 0.0192
+0.49%
$ 19.13 million $ 350,323
Nov 5, 2021 $ 0.0188
-4.42%
$ 18.79 million $ 383,433
Nov 4, 2021 $ 0.0194
-1.00%
$ 19.34 million $ 339,705
Nov 3, 2021 $ 0.0199
+2.10%
$ 19.86 million $ 351,741
Nov 2, 2021 $ 0.0195
-1.90%
$ 19.46 million $ 374,747
Nov 1, 2021 $ 0.0197
+0.17%
$ 19.69 million $ 663,199
Oct 31, 2021 $ 0.0199
+4.87%
$ 19.88 million $ 522,431
Oct 30, 2021 $ 0.0186
-0.35%
$ 18.62 million $ 335,460
Oct 29, 2021 $ 0.019
+1.17%
$ 18.99 million $ 363,484
Oct 28, 2021 $ 0.0188
+4.61%
$ 18.75 million $ 411,662
Oct 27, 2021 $ 0.018
-6.84%
$ 17.93 million $ 367,114
Oct 26, 2021 $ 0.019
-1.04%
$ 18.94 million $ 319,012
Oct 25, 2021 $ 0.0192
+0.51%
$ 19.13 million $ 337,068
Oct 24, 2021 $ 0.0191
-1.06%
$ 19.04 million $ 378,106
Oct 23, 2021 $ 0.019
+0.02%
$ 18.96 million $ 350,856
Oct 22, 2021 $ 0.019
-2.94%
$ 18.95 million $ 576,577
Oct 21, 2021 $ 0.0196
-5.24%
$ 19.54 million $ 442,843
Oct 20, 2021 $ 0.0208
+10.98%
$ 20.82 million $ 595,155
Oct 19, 2021 $ 0.0188
-0.51%
$ 18.77 million $ 277,678
Oct 18, 2021 $ 0.0189
-1.89%
$ 18.85 million $ 306,954
Oct 17, 2021 $ 0.0192
-1.03%
$ 19.22 million $ 345,137
Oct 16, 2021 $ 0.0194
+1.96%
$ 19.42 million $ 377,799
Oct 15, 2021 $ 0.0191
+1.19%
$ 19.03 million $ 430,517
Oct 14, 2021 $ 0.0188
+1.37%
$ 18.82 million $ 306,784
Oct 13, 2021 $ 0.0183
+0.59%
$ 18.29 million $ 327,283
Oct 12, 2021 $ 0.0182
-1.73%
$ 18.2 million $ 353,972
Oct 11, 2021 $ 0.0188
+1.84%
$ 18.76 million $ 371,253
Oct 10, 2021 $ 0.0184
+0.63%
$ 18.4 million $ 309,481
Oct 9, 2021 $ 0.0182
+2.90%
$ 18.23 million $ 392,119
Oct 8, 2021 $ 0.0175
-2.79%
$ 17.5 million $ 388,046
Oct 7, 2021 $ 0.0183
-1.23%
$ 18.29 million $ 516,667
Oct 6, 2021 $ 0.0184
+10.05%
$ 18.36 million $ 550,895
Oct 5, 2021 $ 0.0167
+4.20%
$ 16.69 million $ 349,162
Oct 4, 2021 $ 0.0158
+2.91%
$ 15.77 million $ 249,988
Oct 3, 2021 $ 0.0156
+0.05%
$ 15.58 million $ 233,234
Oct 2, 2021 $ 0.0154
-1.78%
$ 15.39 million $ 311,345
Oct 1, 2021 $ 0.0155
+5.38%
$ 15.49 million $ 365,731
Sep 30, 2021 $ 0.0147
+2.10%
$ 14.7 million $ 255,283