Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $0.0164
-5.90%
$16.34 million $439,712
Nov 17, 2021 $0.0174
-0.66%
$17.43 million $355,335
Nov 16, 2021 $0.0176
-5.13%
$17.55 million $465,846
Nov 15, 2021 $0.0188
-2.50%
$18.8 million $419,097
Nov 14, 2021 $0.0193
+2.34%
$19.25 million $354,469
Nov 13, 2021 $0.0188
-0.31%
$18.82 million $292,853
Nov 12, 2021 $0.0189
-0.72%
$18.87 million $416,891
Nov 11, 2021 $0.019
-1.73%
$19.01 million $336,476
Nov 10, 2021 $0.0194
-2.62%
$19.34 million $373,003
Nov 9, 2021 $0.0199
+1.86%
$19.85 million $375,421
Nov 8, 2021 $0.0194
+2.09%
$19.42 million $264,967
Nov 7, 2021 $0.019
-0.70%
$19 million $334,579
Nov 6, 2021 $0.0192
+0.49%
$19.13 million $350,323
Nov 5, 2021 $0.0188
-4.42%
$18.79 million $383,433
Nov 4, 2021 $0.0194
-1.00%
$19.34 million $339,705
Nov 3, 2021 $0.0199
+2.10%
$19.86 million $351,741
Nov 2, 2021 $0.0195
-1.90%
$19.46 million $374,747
Nov 1, 2021 $0.0197
+0.17%
$19.69 million $663,199
Oct 31, 2021 $0.0199
+4.87%
$19.88 million $522,431
Oct 30, 2021 $0.0186
-0.35%
$18.62 million $335,460
Oct 29, 2021 $0.019
+1.17%
$18.99 million $363,484
Oct 28, 2021 $0.0188
+4.61%
$18.75 million $411,662
Oct 27, 2021 $0.018
-6.84%
$17.93 million $367,114
Oct 26, 2021 $0.019
-1.04%
$18.94 million $319,012
Oct 25, 2021 $0.0192
+0.51%
$19.13 million $337,068
Oct 24, 2021 $0.0191
-1.06%
$19.04 million $378,106
Oct 23, 2021 $0.019
+0.02%
$18.96 million $350,856
Oct 22, 2021 $0.019
-2.94%
$18.95 million $576,577
Oct 21, 2021 $0.0196
-5.24%
$19.54 million $442,843
Oct 20, 2021 $0.0208
+10.98%
$20.82 million $595,155
Oct 19, 2021 $0.0188
-0.51%
$18.77 million $277,678
Oct 18, 2021 $0.0189
-1.89%
$18.85 million $306,954
Oct 17, 2021 $0.0192
-1.03%
$19.22 million $345,137
Oct 16, 2021 $0.0194
+1.96%
$19.42 million $377,799
Oct 15, 2021 $0.0191
+1.19%
$19.03 million $430,517
Oct 14, 2021 $0.0188
+1.37%
$18.82 million $306,784
Oct 13, 2021 $0.0183
+0.59%
$18.29 million $327,283
Oct 12, 2021 $0.0182
-1.73%
$18.2 million $353,972
Oct 11, 2021 $0.0188
+1.84%
$18.76 million $371,253
Oct 10, 2021 $0.0184
+0.63%
$18.4 million $309,481
Oct 9, 2021 $0.0182
+2.90%
$18.23 million $392,119
Oct 8, 2021 $0.0175
-2.79%
$17.5 million $388,046
Oct 7, 2021 $0.0183
-1.23%
$18.29 million $516,667
Oct 6, 2021 $0.0184
+10.05%
$18.36 million $550,895
Oct 5, 2021 $0.0167
+4.20%
$16.69 million $349,162
Oct 4, 2021 $0.0158
+2.91%
$15.77 million $249,988
Oct 3, 2021 $0.0156
+0.05%
$15.58 million $233,234
Oct 2, 2021 $0.0154
-1.78%
$15.39 million $311,345
Oct 1, 2021 $0.0155
+5.38%
$15.49 million $365,731
Sep 30, 2021 $0.0147
+2.10%
$14.7 million $255,283