Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2021 $0.0144
+5.65%
$14.4 million $309,735
Sep 28, 2021 $0.0138
-4.79%
$13.79 million $283,137
Sep 27, 2021 $0.0145
+0.95%
$14.5 million $310,749
Sep 26, 2021 $0.0144
-1.99%
$14.36 million $388,098
Sep 25, 2021 $0.0148
-2.46%
$14.84 million $265,819
Sep 24, 2021 $0.0152
-3.17%
$15.2 million $349,059
Sep 23, 2021 $0.0157
-0.75%
$15.7 million $285,827
Sep 22, 2021 $0.0158
+2.61%
$15.82 million $301,259
Sep 21, 2021 $0.0154
-7.97%
$15.4 million $368,081
Sep 20, 2021 $0.0168
-8.84%
$16.74 million $374,251
Sep 19, 2021 $0.0184
+0.03%
$18.36 million $266,232
Sep 18, 2021 $0.0184
+3.08%
$18.34 million $317,536
Sep 17, 2021 $0.0178
-1.12%
$17.78 million $307,546
Sep 16, 2021 $0.018
-2.37%
$17.99 million $302,717
Sep 15, 2021 $0.0184
+1.26%
$18.42 million $351,936
Sep 14, 2021 $0.0182
+5.48%
$18.19 million $357,507
Sep 13, 2021 $0.0173
-4.70%
$17.25 million $347,764
Sep 12, 2021 $0.0181
+0.73%
$18.1 million $237,194
Sep 11, 2021 $0.018
-1.53%
$17.96 million $300,892
Sep 10, 2021 $0.0183
-0.54%
$18.23 million $285,362
Sep 9, 2021 $0.0183
+0.44%
$18.33 million $289,554
Sep 8, 2021 $0.0183
-4.49%
$18.25 million $471,596
Sep 7, 2021 $0.0191
-6.65%
$19.11 million $820,061
Sep 6, 2021 $0.0205
+0.65%
$20.46 million $642,951
Sep 5, 2021 $0.0204
+9.64%
$20.33 million $711,131
Sep 4, 2021 $0.0186
+3.92%
$18.55 million $363,779
Sep 3, 2021 $0.0179
-2.65%
$17.85 million $498,297
Sep 2, 2021 $0.0185
+2.05%
$18.52 million $366,379
Sep 1, 2021 $0.0182
-0.42%
$18.13 million $337,077
Aug 31, 2021 $0.018
+0.00%
$18.02 million $304,998
Aug 30, 2021 $0.018
-3.49%
$18.02 million $339,972
Aug 29, 2021 $0.0187
-1.30%
$18.68 million $360,017
Aug 28, 2021 $0.0189
+1.23%
$18.93 million $289,739
Aug 27, 2021 $0.0187
+0.14%
$18.7 million $479,678
Aug 26, 2021 $0.0187
-3.46%
$18.7 million $464,458
Aug 25, 2021 $0.0194
+1.11%
$19.37 million $420,581
Aug 24, 2021 $0.0192
-2.88%
$19.16 million $354,802
Aug 23, 2021 $0.0197
-0.10%
$19.73 million $439,012
Aug 22, 2021 $0.0198
-0.04%
$19.74 million $341,835
Aug 21, 2021 $0.0198
-1.37%
$19.76 million $342,265
Aug 20, 2021 $0.0199
+6.59%
$19.89 million $483,137
Aug 19, 2021 $0.0187
+1.65%
$18.64 million $354,697
Aug 18, 2021 $0.0183
-4.16%
$18.29 million $1.01 million
Aug 17, 2021 $0.019
+0.29%
$18.96 million $1.14 million
Aug 16, 2021 $0.0189
-2.27%
$18.9 million $2.6 million
Aug 15, 2021 $0.0194
+1.16%
$19.34 million $892,472
Aug 14, 2021 $0.0191
-0.13%
$19.12 million $1.65 million
Aug 13, 2021 $0.0192
+3.97%
$19.13 million $1.82 million
Aug 12, 2021 $0.0184
+11.03%
$18.4 million $2.19 million
Aug 11, 2021 $0.0166
+4.76%
$16.58 million $1.27 million