Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2021 $0.0158
+0.44%
$15.82 million $1.95 million
Aug 8, 2021 $0.0147
-2.85%
$14.66 million $1.83 million
Aug 7, 2021 $0.0151
+6.52%
$15.09 million $1.39 million
Aug 6, 2021 $0.0142
-1.67%
$14.16 million $2.02 million
Aug 5, 2021 $0.0144
+3.12%
$14.4 million $2.05 million
Aug 4, 2021 $0.0135
-0.46%
$13.49 million $1.72 million
Aug 3, 2021 $0.0136
-4.02%
$13.56 million $1.39 million
Aug 2, 2021 $0.0141
-4.95%
$14.13 million $1.1 million
Aug 1, 2021 $0.0149
-3.07%
$14.89 million $1.01 million
Jul 30, 2021 $0.013
+2.71%
$12.94 million $1.96 million
Jul 29, 2021 $0.0126
-0.28%
$12.59 million $1.75 million
Jul 28, 2021 $0.0126
+0.23%
$12.62 million $959,695
Jul 27, 2021 $0.0126
+2.30%
$12.57 million $1.82 million
Jul 26, 2021 $0.0123
+2.46%
$12.29 million $1.3 million
Jul 25, 2021 $0.012
+5.70%
$11.99 million $1.25 million
Jul 24, 2021 $0.0114
-2.32%
$11.34 million $883,688
Jul 23, 2021 $0.0116
+4.36%
$11.6 million $808,290
Jul 22, 2021 $0.0111
-0.09%
$11.12 million $697,983
Jul 21, 2021 $0.0111
+7.63%
$11.14 million $885,730
Jul 20, 2021 $0.0104
-6.49%
$10.35 million $648,008
Jul 19, 2021 $0.0111
-2.68%
$11.06 million $875,019
Jul 18, 2021 $0.0114
-2.38%
$11.37 million $906,206
Jul 17, 2021 $0.0117
-1.48%
$11.64 million $2.38 million
Jul 16, 2021 $0.0118
+0.54%
$11.82 million $1.32 million
Jul 15, 2021 $0.0118
-4.26%
$11.75 million $1.25 million
Jul 14, 2021 $0.0123
+0.21%
$12.26 million $1.58 million
Jul 13, 2021 $0.0122
+0.90%
$12.23 million $1.16 million
Jul 12, 2021 $0.0121
-3.04%
$12.11 million $1.65 million
Jul 11, 2021 $0.0125
-0.88%
$12.48 million $1.42 million
Jul 10, 2021 $0.0126
+5.11%
$12.6 million $1.25 million
Jul 9, 2021 $0.012
-2.85%
$12 million $1.2 million
Jul 8, 2021 $0.0124
-6.73%
$12.35 million $868,093
Jul 7, 2021 $0.0133
+0.13%
$13.25 million $1.45 million
Jul 6, 2021 $0.0132
-1.48%
$13.22 million $659,725
Jul 5, 2021 $0.0134
-2.65%
$13.43 million $692,462
Jul 4, 2021 $0.0138
+1.27%
$13.8 million $1.67 million
Jul 3, 2021 $0.0136
-2.54%
$13.62 million $1.86 million
Jul 2, 2021 $0.014
+15.76%
$13.98 million $2.6 million
Jul 1, 2021 $0.0121
+2.76%
$12.1 million $1.41 million
Jun 30, 2021 $0.0118
-2.98%
$11.81 million $1.68 million
Jun 29, 2021 $0.0122
+2.10%
$12.21 million $2.16 million
Jun 28, 2021 $0.012
-4.22%
$11.94 million $2.36 million
Jun 27, 2021 $0.0125
-10.07%
$12.45 million $1.8 million
Jun 26, 2021 $0.0139
-6.38%
$13.84 million $1.28 million
Jun 25, 2021 $0.0148
-5.83%
$14.79 million $1.38 million
Jun 24, 2021 $0.0157
+0.51%
$15.7 million $1.42 million
Jun 23, 2021 $0.0156
+3.06%
$15.62 million $1.29 million
Jun 22, 2021 $0.0152
-12.53%
$15.16 million $1.58 million
Jun 21, 2021 $0.0173
-8.80%
$17.33 million $2.08 million
Jun 20, 2021 $0.019
-0.61%
$19 million $2.49 million