Coinranking
Nxt Historical Data
NXT
Page 3
| Date | | |
|---|---|---|
| Mar 4, 2025 | $ 0.000852 | +8.42% |
| Mar 3, 2025 | $ 0.00079 | -12.96% |
| Mar 2, 2025 | $ 0.000907 | +7.14% |
| Mar 1, 2025 | $ 0.000846 | -0.07% |
| Feb 28, 2025 | $ 0.000847 | -7.62% |
| Feb 27, 2025 | $ 0.000917 | +0.06% |
| Feb 26, 2025 | $ 0.000916 | -6.55% |
| Feb 25, 2025 | $ 0.000982 | +6.67% |
| Feb 24, 2025 | $ 0.000921 | +0.07% |
| Feb 23, 2025 | $ 0.00092 | +0.00% |
| Feb 22, 2025 | $ 0.00092 | +7.14% |
| Feb 21, 2025 | $ 0.000859 | -6.93% |
| Feb 20, 2025 | $ 0.000916 | -0.08% |
| Feb 19, 2025 | $ 0.00092 | -0.57% |
| Feb 18, 2025 | $ 0.000925 | +0.05% |
| Feb 17, 2025 | $ 0.000924 | +6.83% |
| Feb 16, 2025 | $ 0.000865 | +0.00% |
| Feb 15, 2025 | $ 0.000865 | -6.67% |
| Feb 14, 2025 | $ 0.000927 | +7.52% |
| Feb 13, 2025 | $ 0.000862 | +0.90% |
| Feb 12, 2025 | $ 0.000857 | -6.61% |
| Feb 11, 2025 | $ 0.000918 | -0.03% |
| Feb 10, 2025 | $ 0.000918 | +0.01% |
| Feb 9, 2025 | $ 0.000918 | -6.25% |
| Feb 8, 2025 | $ 0.000979 | +0.00% |
| Feb 7, 2025 | $ 0.000979 | +6.61% |
| Feb 6, 2025 | $ 0.000918 | -0.19% |
| Feb 5, 2025 | $ 0.00092 | +0.00% |
| Feb 4, 2025 | $ 0.00092 | -6.12% |
| Feb 3, 2025 | $ 0.00098 | +6.85% |
| Feb 2, 2025 | $ 0.000917 | -6.25% |
| Feb 1, 2025 | $ 0.000978 | +0.00% |
| Jan 31, 2025 | $ 0.000978 | -0.46% |
| Jan 30, 2025 | $ 0.000983 | -0.22% |
| Jan 29, 2025 | $ 0.000985 | -0.49% |
| Jan 28, 2025 | $ 0.000986 | +6.60% |
| Jan 27, 2025 | $ 0.000925 | -6.49% |
| Jan 26, 2025 | $ 0.000989 | -5.88% |
| Jan 25, 2025 | $ 0.00105 | +0.00% |
| Jan 24, 2025 | $ 0.00105 | +0.42% |
| Jan 23, 2025 | $ 0.00105 | -5.51% |
| Jan 22, 2025 | $ 0.00111 | +0.43% |
| Jan 21, 2025 | $ 0.0011 | -0.26% |
| Jan 20, 2025 | $ 0.0011 | +13.09% |
| Jan 19, 2025 | $ 0.000977 | -5.88% |
| Jan 18, 2025 | $ 0.00104 | -5.56% |
| Jan 17, 2025 | $ 0.00104 | -5.53% |
| Jan 16, 2025 | $ 0.0011 | +0.09% |
| Jan 15, 2025 | $ 0.0011 | +5.47% |
| Jan 14, 2025 | $ 0.00104 | -0.10% |