Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2017 $0.00683
+7.01%
$-- $29,717
Jan 2017 $0.00641
+7.51%
$-- $28,200
Dec 2016 $0.0059
+0.05%
$-- $25,548
Nov 2016 $0.00613
-4.85%
$-- $21,724
Oct 2016 $0.0064
-44.49%
$-- $19,886
Sep 2016 $0.0122
-45.96%
$-- $18,172
Aug 2016 $0.0231
-12.80%
$-- $17,919
Jul 2016 $0.0273
+35.86%
$-- $20,465
Jun 2016 $0.0237
+245.86%
$-- $19,189
May 2016 $0.00615
-12.14%
$-- $14,302
Apr 2016 $0.00725
-9.70%
$-- $13,003
Mar 2016 $0.00829
+17.07%
$-- $12,864
Feb 2016 $0.00749
+2.28%
$-- $11,710
Jan 2016 $0.0081
+35.00%
$-- $12,739
Dec 2015 $0.006
-4.00%
$-- $13,130
Nov 2015 $0.00625
-12.01%
$-- $10,407
Oct 2015 $0.007
-15.20%
$-- $8,212
Sep 2015 $0.01
+25.57%
$-- $6,998
Aug 2015 $0.008
-30.43%
$-- $7,785
Jul 2015 $0.0114
-13.14%
$-- $8,641
Jun 2015 $0.015
+50.00%
$-- $7,140
May 2015 $0.01
+12.02%
$-- $7,347
Apr 2015 $0.00892
-8.05%
$-- $7,049
Mar 2015 $0.0103
-12.06%
$-- $8,327
Feb 2015 $0.0131
+8.99%
$-- $6,558
Jan 2015 $0.0118
-37.89%
$-- $7,694
Dec 2014 $0.019
-13.64%
$-- $10,590
Nov 2014 $0.022
+0.00%
$-- $10,974
Oct 2014 $0.022
-26.67%
$-- $11,234
Sep 2014 $0.03
-25.00%
$-- $13,389
Aug 2014 $0.04
-17.53%
$-- $16,663
Jul 2014 $0.0485
-3.00%
$-- $9,093
Download