Nxt Historical Data

NXT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0793
+24.67%
$ 79.22 million $ 6.39 million
Apr 28, 2021 $ 0.0636
-1.69%
$ 63.55 million $ 4.94 million
Apr 27, 2021 $ 0.0647
+6.23%
$ 64.6 million $ 5.1 million
Apr 26, 2021 $ 0.0609
+12.21%
$ 60.8 million $ 3.95 million
Apr 25, 2021 $ 0.0542
-1.25%
$ 54.18 million $ 3.41 million
Apr 24, 2021 $ 0.0549
-7.22%
$ 54.82 million $ 3.28 million
Apr 23, 2021 $ 0.0591
-14.63%
$ 59.02 million $ 4.34 million
Apr 22, 2021 $ 0.0692
-11.75%
$ 69.14 million $ 4.07 million
Apr 21, 2021 $ 0.0784
+1.10%
$ 78.36 million $ 2.84 million
Apr 20, 2021 $ 0.0776
-2.76%
$ 77.51 million $ 4.29 million
Apr 19, 2021 $ 0.0798
+5.19%
$ 79.69 million $ 5 million
Apr 18, 2021 $ 0.0759
-10.81%
$ 75.84 million $ 4.39 million
Apr 17, 2021 $ 0.0851
+3.32%
$ 85.03 million $ 4.16 million
Apr 16, 2021 $ 0.0824
-12.54%
$ 82.27 million $ 4.86 million
Apr 15, 2021 $ 0.0942
+18.80%
$ 94.11 million $ 6.08 million
Apr 14, 2021 $ 0.0794
-7.95%
$ 79.29 million $ 4.48 million
Apr 13, 2021 $ 0.0861
-2.93%
$ 86.06 million $ 4.69 million
Apr 12, 2021 $ 0.0887
-8.53%
$ 88.66 million $ 4.81 million
Apr 11, 2021 $ 0.097
+4.97%
$ 96.87 million $ 5.95 million
Apr 10, 2021 $ 0.0924
-3.36%
$ 92.28 million $ 11.94 million
Apr 9, 2021 $ 0.0956
+33.58%
$ 95.48 million $ 16.98 million
Apr 8, 2021 $ 0.0715
+18.77%
$ 71.48 million $ 4.3 million
Apr 7, 2021 $ 0.0602
-9.94%
$ 60.19 million $ 5.67 million
Apr 6, 2021 $ 0.0669
+2.00%
$ 66.82 million $ 4.64 million
Apr 5, 2021 $ 0.0655
+10.32%
$ 65.46 million $ 5.64 million
Apr 4, 2021 $ 0.0594
+14.78%
$ 59.36 million $ 4.72 million
Apr 3, 2021 $ 0.0518
-3.23%
$ 51.72 million $ 3.39 million
Apr 2, 2021 $ 0.0535
-5.35%
$ 53.49 million $ 3.71 million
Apr 1, 2021 $ 0.0566
+4.93%
$ 56.51 million $ 4.04 million
Mar 30, 2021 $ 0.0492
+1.27%
$ 49.15 million $ 3.36 million
Mar 29, 2021 $ 0.0485
+3.09%
$ 48.44 million $ 2.99 million
Mar 28, 2021 $ 0.047
+3.57%
$ 46.95 million $ 2.7 million
Mar 27, 2021 $ 0.0454
+5.76%
$ 45.35 million $ 2.81 million
Mar 26, 2021 $ 0.0429
+5.62%
$ 42.87 million $ 2.81 million
Mar 25, 2021 $ 0.0406
-4.83%
$ 40.59 million $ 2.25 million
Mar 24, 2021 $ 0.0427
-2.29%
$ 42.65 million $ 2.46 million
Mar 23, 2021 $ 0.0437
-6.34%
$ 43.64 million $ 2.57 million
Mar 22, 2021 $ 0.0467
+3.66%
$ 46.62 million $ 2.65 million
Mar 21, 2021 $ 0.045
+1.03%
$ 44.94 million $ 3.12 million
Mar 20, 2021 $ 0.0445
-6.69%
$ 44.49 million $ 3.25 million
Mar 19, 2021 $ 0.0478
-2.70%
$ 47.75 million $ 3.12 million
Mar 18, 2021 $ 0.0492
-0.98%
$ 49.11 million $ 6.1 million
Mar 17, 2021 $ 0.0497
+20.73%
$ 49.6 million $ 5.56 million
Mar 16, 2021 $ 0.0411
+9.20%
$ 41.09 million $ 4.19 million
Mar 15, 2021 $ 0.0377
+8.00%
$ 37.64 million $ 4.87 million
Mar 14, 2021 $ 0.0349
-10.10%
$ 34.88 million $ 3.91 million
Mar 13, 2021 $ 0.0388
+12.87%
$ 38.8 million $ 5.76 million
Mar 12, 2021 $ 0.0344
+8.30%
$ 34.34 million $ 4.07 million
Mar 11, 2021 $ 0.0317
+5.06%
$ 31.71 million $ 3.86 million
Mar 10, 2021 $ 0.0302
-0.84%
$ 30.18 million $ 3.61 million