Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nxt Historical Data

NXT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2020 $0.00969
+0.10%
$9.68 million $841,153
Nov 26, 2020 $0.00967
-4.44%
$9.66 million $1.36 million
Nov 25, 2020 $0.0101
+5.41%
$10.12 million $1.43 million
Nov 24, 2020 $0.0096
+2.22%
$9.59 million $1.12 million
Nov 23, 2020 $0.0094
+0.77%
$9.39 million $1.84 million
Nov 22, 2020 $0.00933
+0.08%
$9.32 million $1.66 million
Nov 21, 2020 $0.00932
-0.48%
$9.31 million $1.11 million
Nov 20, 2020 $0.00937
-2.83%
$9.36 million $1.15 million
Nov 19, 2020 $0.00964
+13.34%
$9.63 million $1.51 million
Nov 18, 2020 $0.00851
-5.58%
$8.5 million $1.2 million
Nov 17, 2020 $0.00901
+5.53%
$9 million $1.34 million
Nov 16, 2020 $0.00854
-2.33%
$8.53 million $1.1 million
Nov 15, 2020 $0.00874
+0.56%
$8.73 million $729,780
Nov 14, 2020 $0.00869
-1.99%
$8.68 million $1.09 million
Nov 13, 2020 $0.00886
-0.20%
$8.86 million $988,860
Nov 12, 2020 $0.00888
-1.64%
$8.87 million $1.01 million
Nov 11, 2020 $0.00903
+1.58%
$9.02 million $878,612
Nov 10, 2020 $0.00889
-0.20%
$8.88 million $1.07 million
Nov 9, 2020 $0.00891
-0.11%
$8.9 million $1.16 million
Nov 8, 2020 $0.00893
+3.31%
$8.92 million $1.09 million
Nov 7, 2020 $0.00864
-3.73%
$8.63 million $1.14 million
Nov 6, 2020 $0.00896
-2.99%
$8.95 million $999,016
Nov 5, 2020 $0.00923
+1.42%
$9.23 million $1.16 million
Nov 4, 2020 $0.00911
+0.44%
$9.1 million $945,461
Nov 3, 2020 $0.00906
-0.52%
$9.05 million $829,380
Nov 2, 2020 $0.0091
-0.89%
$9.09 million $627,401
Nov 1, 2020 $0.00928
-2.38%
$9.27 million $805,110
Oct 31, 2020 $0.0095
-3.20%
$9.49 million $805,868
Oct 30, 2020 $0.00982
+0.76%
$9.81 million $647,623
Oct 29, 2020 $0.00975
+1.94%
$9.74 million $805,951
Oct 28, 2020 $0.00957
-3.70%
$9.56 million $621,959
Oct 27, 2020 $0.00994
+3.13%
$9.93 million $784,332
Oct 26, 2020 $0.00965
-1.15%
$9.64 million $881,681
Oct 25, 2020 $0.00977
+1.18%
$9.76 million $699,934
Oct 24, 2020 $0.00965
+1.02%
$9.64 million $542,687
Oct 23, 2020 $0.00955
-3.56%
$9.54 million $583,926
Oct 22, 2020 $0.00991
+3.70%
$9.9 million $757,421
Oct 21, 2020 $0.00956
+0.99%
$9.55 million $685,681
Oct 20, 2020 $0.00947
-2.72%
$9.46 million $559,857
Oct 19, 2020 $0.00974
+0.48%
$9.73 million $823,274
Oct 18, 2020 $0.00969
+1.54%
$9.68 million $681,225
Oct 17, 2020 $0.00955
-0.31%
$9.54 million $916,901
Oct 16, 2020 $0.00958
-2.86%
$9.57 million $841,705
Oct 15, 2020 $0.00987
+8.40%
$9.86 million $731,764
Oct 14, 2020 $0.0091
+0.50%
$9.09 million $624,569
Oct 13, 2020 $0.00906
+0.79%
$9.06 million $667,525
Oct 12, 2020 $0.00899
-0.03%
$8.98 million $534,472
Oct 11, 2020 $0.009
-0.47%
$8.99 million $712,187
Oct 10, 2020 $0.00903
+0.09%
$9.03 million $570,097
Oct 9, 2020 $0.00903
+3.52%
$9.02 million $614,312