Nxt Historical Data

NXT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.00872
-0.50%
$ 8.71 million $ 751,659
Oct 7, 2020 $ 0.00876
-0.80%
$ 8.75 million $ 702,345
Oct 6, 2020 $ 0.00882
-3.07%
$ 8.81 million $ 835,996
Oct 5, 2020 $ 0.00911
-5.79%
$ 9.1 million $ 812,868
Oct 4, 2020 $ 0.00967
+0.58%
$ 9.66 million $ 748,079
Oct 3, 2020 $ 0.00961
+2.45%
$ 9.6 million $ 522,149
Oct 2, 2020 $ 0.00941
-3.22%
$ 9.4 million $ 506,052
Oct 1, 2020 $ 0.00972
-1.46%
$ 9.71 million $ 539,634
Sep 30, 2020 $ 0.00986
-2.42%
$ 9.85 million $ 652,591
Sep 29, 2020 $ 0.0101
+1.44%
$ 10.1 million $ 760,954
Sep 28, 2020 $ 0.00996
-1.09%
$ 9.95 million $ 757,465
Sep 27, 2020 $ 0.0101
-0.83%
$ 10.07 million $ 617,317
Sep 26, 2020 $ 0.0102
+1.48%
$ 10.15 million $ 652,028
Sep 25, 2020 $ 0.01
-1.58%
$ 10 million $ 557,593
Sep 24, 2020 $ 0.0102
+5.65%
$ 10.17 million $ 592,656
Sep 23, 2020 $ 0.00964
-8.97%
$ 9.63 million $ 576,643
Sep 22, 2020 $ 0.0106
+2.21%
$ 10.58 million $ 473,498
Sep 21, 2020 $ 0.0104
-5.37%
$ 10.35 million $ 502,863
Sep 20, 2020 $ 0.0109
+2.70%
$ 10.94 million $ 655,549
Sep 19, 2020 $ 0.0107
-0.85%
$ 10.65 million $ 427,438
Sep 18, 2020 $ 0.0107
+1.08%
$ 10.73 million $ 741,019
Sep 17, 2020 $ 0.0106
-2.67%
$ 10.59 million $ 656,779
Sep 16, 2020 $ 0.0109
-0.51%
$ 10.89 million $ 789,010
Sep 15, 2020 $ 0.011
+0.60%
$ 10.95 million $ 1.14 million
Sep 14, 2020 $ 0.0109
+2.16%
$ 10.88 million $ 498,919
Sep 13, 2020 $ 0.0107
-1.20%
$ 10.65 million $ 687,512
Sep 12, 2020 $ 0.0108
-0.30%
$ 10.78 million $ 609,968
Sep 11, 2020 $ 0.0108
-1.38%
$ 10.81 million $ 557,650
Sep 10, 2020 $ 0.011
+1.83%
$ 10.95 million $ 856,185
Sep 9, 2020 $ 0.0108
+1.11%
$ 10.75 million $ 320,138
Sep 8, 2020 $ 0.0106
-3.01%
$ 10.63 million $ 341,117
Sep 7, 2020 $ 0.011
+2.02%
$ 10.95 million $ 389,913
Sep 6, 2020 $ 0.0108
+3.74%
$ 10.74 million $ 455,963
Sep 5, 2020 $ 0.0103
-12.16%
$ 10.34 million $ 475,460
Sep 4, 2020 $ 0.0118
+5.24%
$ 11.78 million $ 373,765
Sep 3, 2020 $ 0.0112
-11.93%
$ 11.21 million $ 421,650
Sep 2, 2020 $ 0.0127
-6.47%
$ 12.73 million $ 369,609
Sep 1, 2020 $ 0.0136
+2.94%
$ 13.61 million $ 596,283
Aug 31, 2020 $ 0.0132
+3.15%
$ 13.23 million $ 363,796
Aug 30, 2020 $ 0.0128
+0.66%
$ 12.82 million $ 340,480
Aug 29, 2020 $ 0.0127
-0.90%
$ 12.74 million $ 320,767
Aug 28, 2020 $ 0.0129
+3.07%
$ 12.85 million $ 279,313
Aug 27, 2020 $ 0.0125
-2.26%
$ 12.47 million $ 434,036
Aug 26, 2020 $ 0.0128
+2.01%
$ 12.76 million $ 279,151
Aug 25, 2020 $ 0.0125
-4.33%
$ 12.51 million $ 345,121
Aug 24, 2020 $ 0.0131
+3.71%
$ 13.08 million $ 274,541
Aug 23, 2020 $ 0.0126
-2.07%
$ 12.62 million $ 316,834
Aug 22, 2020 $ 0.0129
+0.37%
$ 12.88 million $ 449,294
Aug 21, 2020 $ 0.0128
-2.87%
$ 12.83 million $ 257,481
Aug 20, 2020 $ 0.0132
+1.20%
$ 13.21 million $ 328,170