Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2020 $0.0131
-3.82%
$13.06 million $425,178
Aug 18, 2020 $0.0136
-3.54%
$13.58 million $625,477
Aug 17, 2020 $0.0141
+5.49%
$14.08 million $653,743
Aug 16, 2020 $0.0134
+0.26%
$13.35 million $364,402
Aug 15, 2020 $0.0133
+1.26%
$13.31 million $557,678
Aug 14, 2020 $0.0132
-3.93%
$13.14 million $549,551
Aug 13, 2020 $0.0137
+5.87%
$13.69 million $496,726
Aug 12, 2020 $0.0129
+1.25%
$12.93 million $477,263
Aug 11, 2020 $0.0128
-2.77%
$12.77 million $453,262
Aug 10, 2020 $0.0131
-3.92%
$13.13 million $431,029
Aug 9, 2020 $0.0137
-1.83%
$13.66 million $531,004
Aug 8, 2020 $0.0139
+1.16%
$13.89 million $401,141
Aug 7, 2020 $0.0138
-0.31%
$13.74 million $491,513
Aug 6, 2020 $0.0138
+8.98%
$13.79 million $548,725
Aug 5, 2020 $0.0127
+6.54%
$12.65 million $607,547
Aug 4, 2020 $0.0119
-1.39%
$11.87 million $484,279
Aug 3, 2020 $0.0121
+1.02%
$12.05 million $461,584
Aug 2, 2020 $0.0119
-6.35%
$11.92 million $494,470
Aug 1, 2020 $0.0127
+2.85%
$12.73 million $493,737
Jul 31, 2020 $0.0124
+2.78%
$12.37 million $495,632
Jul 30, 2020 $0.0121
+1.30%
$12.04 million $573,296
Jul 29, 2020 $0.0119
+1.85%
$11.89 million $516,178
Jul 28, 2020 $0.0116
-1.40%
$11.6 million $345,221
Jul 27, 2020 $0.0118
+1.38%
$11.76 million $362,086
Jul 26, 2020 $0.0116
+2.81%
$11.6 million $246,731
Jul 25, 2020 $0.0113
-0.03%
$11.28 million $277,917
Jul 24, 2020 $0.0113
-1.25%
$11.28 million $201,496
Jul 23, 2020 $0.0114
+1.44%
$11.41 million $260,618
Jul 22, 2020 $0.0113
+0.24%
$11.25 million $196,762
Jul 21, 2020 $0.0112
+1.53%
$11.23 million $215,684
Jul 20, 2020 $0.0111
+1.45%
$11.06 million $234,018
Jul 19, 2020 $0.0109
-0.43%
$10.9 million $278,917
Jul 18, 2020 $0.011
+1.43%
$10.95 million $239,426
Jul 17, 2020 $0.0108
-1.18%
$10.8 million $251,258
Jul 16, 2020 $0.0109
+1.68%
$10.93 million $268,822
Jul 15, 2020 $0.0108
-2.63%
$10.75 million $194,142
Jul 14, 2020 $0.0111
+2.23%
$11.05 million $281,927
Jul 13, 2020 $0.0108
-0.97%
$10.81 million $267,164
Jul 12, 2020 $0.0109
+0.05%
$10.91 million $258,262
Jul 11, 2020 $0.0109
-2.80%
$10.9 million $308,560
Jul 10, 2020 $0.0112
+0.62%
$11.19 million $167,444
Jul 9, 2020 $0.0111
-1.11%
$11.12 million $177,730
Jul 8, 2020 $0.0113
+3.53%
$11.25 million $271,060
Jul 7, 2020 $0.0109
+0.33%
$10.86 million $252,524
Jul 6, 2020 $0.0108
+3.24%
$10.82 million $260,508
Jul 5, 2020 $0.0105
-1.28%
$10.48 million $174,094
Jul 4, 2020 $0.0106
+0.64%
$10.61 million $253,413
Jul 3, 2020 $0.0106
+0.13%
$10.55 million $164,720
Jul 2, 2020 $0.0105
-1.30%
$10.53 million $252,344
Jul 1, 2020 $0.0107
+0.11%
$10.69 million $260,501