Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nxt Historical Data

NXT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2020 $0.0107
+1.11%
$10.68 million $217,239
Jun 29, 2020 $0.0106
+1.17%
$10.57 million $198,230
Jun 28, 2020 $0.0105
+0.03%
$10.44 million $167,876
Jun 27, 2020 $0.0104
-1.51%
$10.44 million $169,272
Jun 26, 2020 $0.0106
-4.52%
$10.59 million $233,925
Jun 25, 2020 $0.0111
-0.15%
$11.1 million $305,575
Jun 24, 2020 $0.0111
-2.25%
$11.11 million $229,381
Jun 23, 2020 $0.0114
-3.76%
$11.37 million $213,201
Jun 22, 2020 $0.0118
+5.75%
$11.8 million $244,572
Jun 21, 2020 $0.0112
-3.33%
$11.15 million $225,395
Jun 20, 2020 $0.0115
+0.64%
$11.54 million $243,855
Jun 19, 2020 $0.0115
+0.58%
$11.46 million $324,982
Jun 18, 2020 $0.0114
+0.92%
$11.39 million $269,057
Jun 17, 2020 $0.0113
-2.92%
$11.29 million $216,939
Jun 16, 2020 $0.0116
+5.48%
$11.61 million $225,936
Jun 15, 2020 $0.011
-1.34%
$11.01 million $271,348
Jun 14, 2020 $0.0112
-2.85%
$11.16 million $299,552
Jun 13, 2020 $0.0115
+0.25%
$11.49 million $260,998
Jun 12, 2020 $0.0115
+0.94%
$11.46 million $286,621
Jun 11, 2020 $0.0114
-6.44%
$11.35 million $256,908
Jun 10, 2020 $0.0121
+1.25%
$12.14 million $228,897
Jun 9, 2020 $0.012
+0.05%
$11.99 million $263,785
Jun 8, 2020 $0.012
-0.76%
$11.98 million $165,411
Jun 7, 2020 $0.0121
+1.10%
$12.07 million $339,628
Jun 6, 2020 $0.0119
-1.04%
$11.93 million $205,295
Jun 5, 2020 $0.0121
+0.27%
$12.06 million $304,815
Jun 4, 2020 $0.012
+2.38%
$12.03 million $322,033
Jun 3, 2020 $0.0118
+1.46%
$11.76 million $230,637
Jun 2, 2020 $0.0116
-5.38%
$11.58 million $289,448
Jun 1, 2020 $0.0122
+5.25%
$12.23 million $314,912
May 31, 2020 $0.0116
-1.52%
$11.62 million $152,583
May 30, 2020 $0.0118
+2.58%
$11.8 million $313,226
May 29, 2020 $0.0115
-0.96%
$11.5 million $283,969
May 28, 2020 $0.0116
+2.82%
$11.61 million $266,162
May 27, 2020 $0.0113
+1.89%
$11.29 million $274,137
May 26, 2020 $0.0111
+1.06%
$11.08 million $245,236
May 25, 2020 $0.011
+0.05%
$10.96 million $224,376
May 24, 2020 $0.011
-4.87%
$10.97 million $265,105
May 23, 2020 $0.0115
-1.50%
$11.53 million $264,515
May 22, 2020 $0.0117
+8.01%
$11.7 million $389,487
May 21, 2020 $0.0108
-2.31%
$10.84 million $142,797
May 20, 2020 $0.0111
-1.32%
$11.09 million $251,239
May 19, 2020 $0.0113
+0.09%
$11.24 million $174,873
May 18, 2020 $0.0112
-2.17%
$11.23 million $295,185
May 17, 2020 $0.0115
+2.79%
$11.48 million $275,955
May 16, 2020 $0.0112
-0.59%
$11.17 million $285,392
May 15, 2020 $0.0112
-1.71%
$11.23 million $333,063
May 14, 2020 $0.0114
-0.52%
$11.42 million $307,164
May 13, 2020 $0.0115
+5.64%
$11.48 million $320,138
May 12, 2020 $0.0109
+0.73%
$10.87 million $252,995