Nxt Historical Data

NXT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0079
-7.71%
$ 7.89 million $ 291,992
Mar 21, 2020 $ 0.00856
+1.20%
$ 8.55 million $ 305,691
Mar 20, 2020 $ 0.00845
+1.63%
$ 8.45 million $ 394,982
Mar 19, 2020 $ 0.00832
+12.66%
$ 8.31 million $ 190,403
Mar 18, 2020 $ 0.00739
+2.20%
$ 7.38 million $ 186,236
Mar 17, 2020 $ 0.00725
-0.20%
$ 7.24 million $ 151,322
Mar 16, 2020 $ 0.00725
-2.27%
$ 7.24 million $ 136,030
Mar 15, 2020 $ 0.0077
-4.59%
$ 7.7 million $ 346,966
Mar 14, 2020 $ 0.00741
-4.38%
$ 7.4 million $ 262,708
Mar 13, 2020 $ 0.00772
+14.60%
$ 7.71 million $ 182,305
Mar 12, 2020 $ 0.00675
-39.77%
$ 6.75 million $ 258,910
Mar 11, 2020 $ 0.0108
-6.45%
$ 10.82 million $ 592,356
Mar 10, 2020 $ 0.0119
+1.95%
$ 11.85 million $ 480,766
Mar 9, 2020 $ 0.0116
-5.34%
$ 11.61 million $ 403,595
Mar 8, 2020 $ 0.0129
-10.43%
$ 12.91 million $ 512,404
Mar 7, 2020 $ 0.0139
+2.30%
$ 13.86 million $ 799,180
Mar 6, 2020 $ 0.0136
+3.83%
$ 13.55 million $ 599,906
Mar 5, 2020 $ 0.013
+0.75%
$ 12.97 million $ 613,186
Mar 4, 2020 $ 0.0131
+6.52%
$ 13.11 million $ 449,767
Mar 3, 2020 $ 0.0127
-4.56%
$ 12.71 million $ 419,478
Mar 2, 2020 $ 0.0132
+4.82%
$ 13.19 million $ 549,330
Mar 1, 2020 $ 0.0124
-3.80%
$ 12.4 million $ 496,472
Feb 29, 2020 $ 0.0129
-0.02%
$ 12.89 million $ 616,752
Feb 28, 2020 $ 0.0129
-1.73%
$ 12.88 million $ 374,573
Feb 27, 2020 $ 0.0131
+10.60%
$ 13.09 million $ 556,220
Feb 26, 2020 $ 0.0119
-11.68%
$ 11.84 million $ 368,942
Feb 25, 2020 $ 0.0134
-6.87%
$ 13.42 million $ 319,301
Feb 24, 2020 $ 0.0144
-2.39%
$ 14.42 million $ 299,298
Feb 23, 2020 $ 0.0148
+2.81%
$ 14.76 million $ 319,460
Feb 22, 2020 $ 0.0144
-1.26%
$ 14.36 million $ 206,036
Feb 21, 2020 $ 0.0146
+0.73%
$ 14.55 million $ 194,648
Feb 20, 2020 $ 0.0145
-4.96%
$ 14.45 million $ 197,566
Feb 19, 2020 $ 0.0152
-4.49%
$ 15.21 million $ 184,644
Feb 18, 2020 $ 0.0159
+7.34%
$ 15.92 million $ 236,600
Feb 17, 2020 $ 0.0148
-3.93%
$ 14.83 million $ 246,006
Feb 16, 2020 $ 0.0155
-6.65%
$ 15.45 million $ 431,130
Feb 15, 2020 $ 0.0166
-3.15%
$ 16.55 million $ 499,252
Feb 14, 2020 $ 0.0171
+3.29%
$ 17.09 million $ 394,811
Feb 13, 2020 $ 0.0166
+0.96%
$ 16.54 million $ 433,300
Feb 12, 2020 $ 0.0164
+6.42%
$ 16.39 million $ 565,696
Feb 11, 2020 $ 0.0154
+4.38%
$ 15.41 million $ 467,115
Feb 10, 2020 $ 0.0148
+4.01%
$ 14.76 million $ 549,702
Feb 9, 2020 $ 0.0142
+3.33%
$ 14.19 million $ 420,365
Feb 8, 2020 $ 0.0138
+0.62%
$ 13.74 million $ 420,506
Feb 7, 2020 $ 0.0137
-0.81%
$ 13.65 million $ 478,699
Feb 6, 2020 $ 0.0138
+2.93%
$ 13.77 million $ 460,601
Feb 5, 2020 $ 0.0134
+6.03%
$ 13.37 million $ 532,367
Feb 4, 2020 $ 0.0126
-2.78%
$ 12.61 million $ 354,253
Feb 3, 2020 $ 0.013
+1.36%
$ 12.98 million $ 170,676
Feb 2, 2020 $ 0.0128
+5.10%
$ 12.8 million $ 377,122