Nxt Historical Data

NXT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00104
-5.60%
$ 1.04 million $ 1,090
Jan 12, 2025 $ 0.0011
+5.88%
$ 1.1 million $ 507
Jan 11, 2025 $ 0.00104
-5.56%
$ 1.04 million $ 438
Jan 10, 2025 $ 0.0011
+5.47%
$ 1.1 million $ 67
Jan 9, 2025 $ 0.00105
-5.61%
$ 1.04 million $ 562
Jan 8, 2025 $ 0.00111
-5.40%
$ 1.11 million $ 464
Jan 7, 2025 $ 0.00117
+5.46%
$ 1.17 million $ 1,216
Jan 6, 2025 $ 0.00111
+6.18%
$ 1.11 million $ 1,647
Jan 5, 2025 $ 0.00105
+0.00%
$ 1.05 million $ 1,652
Jan 4, 2025 $ 0.00105
+6.25%
$ 1.05 million $ 2,072
Jan 3, 2025 $ 0.000988
-5.44%
$ 986,642 $ 3,316
Jan 2, 2025 $ 0.00104
-5.42%
$ 1.04 million $ 4,302
Jan 1, 2025 $ 0.0011
+5.39%
$ 1.1 million $ 848
Dec 31, 2024 $ 0.00105
-5.56%
$ 1.05 million $ 1,538
Dec 30, 2024 $ 0.00111
+0.03%
$ 1.11 million $ 1,215
Dec 29, 2024 $ 0.00111
+0.00%
$ 1.11 million $ 830
Dec 28, 2024 $ 0.00111
+5.88%
$ 1.11 million $ 3,859
Dec 27, 2024 $ 0.00111
-14.23%
$ 1.11 million $ 23,587
Dec 26, 2024 $ 0.0013
+39.87%
$ 1.3 million $ 33,645
Dec 25, 2024 $ 0.000927
-0.03%
$ 926,080 $ 116
Dec 24, 2024 $ 0.000927
-11.46%
$ 926,312 $ 1,344
Dec 23, 2024 $ 0.00105
+5.64%
$ 1.04 million $ 726
Dec 22, 2024 $ 0.000989
+0.00%
$ 988,418 $ 5,561
Dec 21, 2024 $ 0.000989
+0.00%
$ 988,418 $ 2,784
Dec 20, 2024 $ 0.000989
+0.78%
$ 988,418 $ 4,798
Dec 19, 2024 $ 0.000982
-6.16%
$ 981,226 $ 9,716
Dec 18, 2024 $ 0.00105
-20.30%
$ 1.05 million $ 41,378
Dec 17, 2024 $ 0.00131
-8.98%
$ 1.31 million $ 3,079
Dec 16, 2024 $ 0.00144
+4.65%
$ 1.43 million $ 16,959
Dec 15, 2024 $ 0.00137
+4.76%
$ 1.37 million $ 2,022
Dec 14, 2024 $ 0.00131
+10.53%
$ 1.31 million $ 14,840
Dec 13, 2024 $ 0.00119
+5.16%
$ 1.18 million $ 1,236
Dec 12, 2024 $ 0.00113
-14.26%
$ 1.13 million $ 10,346
Dec 11, 2024 $ 0.00131
+4.63%
$ 1.31 million $ 1,625
Dec 10, 2024 $ 0.00126
-5.02%
$ 1.26 million $ 3,331
Dec 9, 2024 $ 0.00132
-4.55%
$ 1.32 million $ 2,847
Dec 8, 2024 $ 0.00139
-8.33%
$ 1.39 million $ 9,402
Dec 7, 2024 $ 0.00151
+14.29%
$ 1.51 million $ 36,839
Dec 6, 2024 $ 0.00132
+5.00%
$ 1.32 million $ 3,416
Dec 5, 2024 $ 0.00126
+11.48%
$ 1.26 million $ 4,533
Dec 4, 2024 $ 0.00113
-4.89%
$ 1.13 million $ 3,986
Dec 3, 2024 $ 0.00119
+5.27%
$ 1.19 million $ 2,716
Dec 2, 2024 $ 0.00113
-0.63%
$ 1.13 million $ 1,372
Dec 1, 2024 $ 0.00114
-5.29%
$ 1.14 million $ 679
Nov 30, 2024 $ 0.0012
+0.03%
$ 1.2 million $ 2,300
Nov 29, 2024 $ 0.0012
+5.88%
$ 1.2 million $ 8,746
Nov 28, 2024 $ 0.00113
+0.04%
$ 1.07 million $ 5,795
Nov 27, 2024 $ 0.00113
+0.38%
$ 1.13 million $ 625
Nov 26, 2024 $ 0.00113
-5.49%
$ 1.13 million $ 2,581
Nov 25, 2024 $ 0.0012
+5.93%
$ 1.19 million $ 3,705