Nxt Historical Data

NXT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.00334
+1.41%
$ -- $ 570,534
Jul 18 $ 0.00327
+5.01%
$ -- $ 636,488
Jul 11 $ 0.00311
-2.15%
$ -- $ 606,626
Jul 4 $ 0.00317
-6.76%
$ -- $ 614,034
Jun 27 $ 0.0034
+5.35%
$ -- $ 627,884
Jun 20 $ 0.00323
+7.61%
$ -- $ 685,854
Jun 13 $ 0.003
-22.81%
$ -- $ 1.04 million
Jun 6 $ 0.00387
-2.61%
$ -- $ 958,498
May 30 $ 0.00399
+6.78%
$ -- $ 811,306
May 23 $ 0.00374
+3.54%
$ -- $ 740,126
May 16 $ 0.00362
-11.01%
$ -- $ 516,828
May 9 $ 0.00405
-30.89%
$ -- $ 817,227
May 2 $ 0.00586
-22.48%
$ -- $ 249,762
Apr 25 $ 0.00756
-6.51%
$ -- $ 614,461
Apr 18 $ 0.00808
-1.54%
$ -- $ 959,019
Apr 11 $ 0.00822
-8.13%
$ -- $ 990,624
Apr 4 $ 0.00867
-12.12%
$ -- $ 656,669
Mar 28 $ 0.00987
-0.06%
$ -- $ 845,651
Mar 21 $ 0.0101
+20.46%
$ -- $ 1.22 million
Mar 14 $ 0.0084
+3.32%
$ -- $ 953,607
Mar 7 $ 0.0081
-8.62%
$ -- $ 1.59 million
Feb 28 $ 0.00886
-3.93%
$ -- $ 1.48 million
Feb 21 $ 0.00923
-3.34%
$ -- $ 1.24 million
Feb 14 $ 0.00956
-4.68%
$ -- $ 1.15 million
Feb 7 $ 0.01
+1.51%
$ -- $ 1.79 million
Jan 31 $ 0.00988
+8.66%
$ -- $ 1.23 million
Jan 24 $ 0.00909
-3.67%
$ -- $ 1.09 million
Jan 17 $ 0.0094
-20.74%
$ -- $ 1.35 million
Jan 10 $ 0.0119
-2.46%
$ -- $ 2.14 million
Jan 3 $ 0.0122
+0.73%
$ -- $ 1.67 million
Dec 27 $ 0.0121
-5.43%
$ -- $ 859,566
Dec 20 $ 0.0127
+3.57%
$ -- $ 924,936
Dec 13 $ 0.0123
-9.28%
$ -- $ 1.85 million
Dec 6 $ 0.0133
-6.19%
$ -- $ 2.01 million
Nov 29 $ 0.014
-8.77%
$ -- $ 2.67 million
Nov 22 $ 0.0155
-5.87%
$ -- $ 2.23 million
Nov 15 $ 0.016
-17.20%
$ -- $ 2.73 million
Nov 8 $ 0.0193
+1.17%
$ -- $ 2.41 million
Nov 1 $ 0.019
-3.32%
$ -- $ 2.8 million
Oct 25 $ 0.0186
-2.17%
$ -- $ 2.13 million
Oct 18 $ 0.0191
-0.94%
$ -- $ 2.93 million
Oct 11 $ 0.0192
+4.31%
$ -- $ 2.51 million
Oct 4 $ 0.0184
+20.12%
$ -- $ 2.76 million
Sep 27 $ 0.0156
+8.48%
$ -- $ 2.07 million
Sep 20 $ 0.0144
-21.79%
$ -- $ 2.33 million
Sep 13 $ 0.0184
+1.42%
$ -- $ 2.25 million
Sep 6 $ 0.0181
-10.97%
$ -- $ 3.05 million
Aug 30 $ 0.0204
+8.89%
$ -- $ 2.92 million
Aug 23 $ 0.0187
-5.37%
$ -- $ 2.81 million
Aug 16 $ 0.0198
+2.08%
$ -- $ 6.27 million