Coinranking
Nxt Historical Data
NXT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2019 | $0.0145 | -6.36% | ||
| Sep 3, 2019 | $0.0153 | -1.98% | ||
| Sep 2, 2019 | $0.0156 | +2.47% | ||
| Sep 1, 2019 | $0.0154 | +3.77% | ||
| Aug 31, 2019 | $0.0148 | -2.61% | ||
| Aug 30, 2019 | $0.0151 | -1.30% | ||
| Aug 29, 2019 | $0.0153 | -8.20% | ||
| Aug 28, 2019 | $0.0168 | -4.27% | ||
| Aug 27, 2019 | $0.0174 | -3.03% | ||
| Aug 26, 2019 | $0.0179 | +1.13% | ||
| Aug 25, 2019 | $0.0176 | -1.13% | ||
| Aug 24, 2019 | $0.0178 | +0.70% | ||
| Aug 23, 2019 | $0.0177 | +1.60% | ||
| Aug 22, 2019 | $0.0174 | +4.78% | ||
| Aug 21, 2019 | $0.0166 | -6.93% | ||
| Aug 20, 2019 | $0.0177 | -4.95% | ||
| Aug 19, 2019 | $0.0182 | +2.02% | ||
| Aug 18, 2019 | $0.0177 | -3.40% | ||
| Aug 17, 2019 | $0.0181 | -3.83% | ||
| Aug 16, 2019 | $0.0187 | -2.89% | ||
| Aug 15, 2019 | $0.0192 | -0.30% | ||
| Aug 14, 2019 | $0.0192 | -9.35% | ||
| Aug 13, 2019 | $0.0213 | -4.73% | ||
| Aug 12, 2019 | $0.0224 | -0.85% | ||
| Aug 11, 2019 | $0.0226 | +0.89% | ||
| Aug 10, 2019 | $0.0223 | -4.23% | ||
| Aug 9, 2019 | $0.0233 | -3.49% | ||
| Aug 8, 2019 | $0.0241 | +2.14% | ||
| Aug 7, 2019 | $0.0237 | +5.02% | ||
| Aug 6, 2019 | $0.0226 | -2.25% | ||
| Aug 5, 2019 | $0.0231 | +4.88% | ||
| Aug 4, 2019 | $0.022 | +0.67% | ||
| Aug 3, 2019 | $0.0218 | +2.82% | ||
| Aug 2, 2019 | $0.0212 | -0.47% | ||
| Aug 1, 2019 | $0.0213 | -4.98% | ||
| Jul 31, 2019 | $0.0223 | +3.58% | ||
| Jul 30, 2019 | $0.0215 | +1.10% | ||
| Jul 29, 2019 | $0.0212 | -3.50% | ||
| Jul 28, 2019 | $0.0219 | +0.24% | ||
| Jul 27, 2019 | $0.0219 | -3.50% | ||
| Jul 26, 2019 | $0.0226 | +0.10% | ||
| Jul 25, 2019 | $0.0225 | -0.78% | ||
| Jul 24, 2019 | $0.0227 | +0.51% | ||
| Jul 23, 2019 | $0.0226 | -5.13% | ||
| Jul 22, 2019 | $0.0239 | +2.17% | ||
| Jul 21, 2019 | $0.0233 | -2.29% | ||
| Jul 20, 2019 | $0.0237 | +1.08% | ||
| Jul 19, 2019 | $0.0233 | -1.08% | ||
| Jul 18, 2019 | $0.0235 | +7.47% | ||
| Jul 17, 2019 | $0.0219 | +2.70% | ||