Coinranking
Nxt Historical Data
NXT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 2019 | $0.0323 | -1.65% | ||
| May 26, 2019 | $0.0329 | +0.38% | ||
| May 25, 2019 | $0.0327 | -0.53% | ||
| May 24, 2019 | $0.0329 | -0.58% | ||
| May 23, 2019 | $0.0331 | -1.22% | ||
| May 22, 2019 | $0.0335 | -1.04% | ||
| May 21, 2019 | $0.0339 | -0.65% | ||
| May 20, 2019 | $0.0341 | +0.55% | ||
| May 19, 2019 | $0.0339 | +5.73% | ||
| May 18, 2019 | $0.032 | -1.09% | ||
| May 17, 2019 | $0.0324 | -8.76% | ||
| May 16, 2019 | $0.0355 | -4.22% | ||
| May 15, 2019 | $0.037 | +4.96% | ||
| May 14, 2019 | $0.0354 | +8.49% | ||
| May 13, 2019 | $0.0326 | +1.80% | ||
| May 12, 2019 | $0.032 | -6.09% | ||
| May 11, 2019 | $0.0341 | +9.53% | ||
| May 10, 2019 | $0.0311 | +1.59% | ||
| May 9, 2019 | $0.0306 | -0.08% | ||
| May 8, 2019 | $0.0307 | +0.38% | ||
| May 7, 2019 | $0.0306 | -3.54% | ||
| May 6, 2019 | $0.0317 | -0.50% | ||
| May 5, 2019 | $0.0318 | -1.03% | ||
| May 4, 2019 | $0.032 | -3.70% | ||
| May 3, 2019 | $0.0332 | +5.44% | ||
| May 2, 2019 | $0.0314 | +4.51% | ||
| May 1, 2019 | $0.0303 | +4.02% | ||
| Apr 30, 2019 | $0.0292 | -30.04% | ||
| Apr 29, 2019 | $0.0421 | +43.23% | ||
| Apr 28, 2019 | $0.0293 | -1.08% | ||
| Apr 27, 2019 | $0.0296 | +1.24% | ||
| Apr 26, 2019 | $0.0292 | -3.00% | ||
| Apr 25, 2019 | $0.0301 | -1.25% | ||
| Apr 24, 2019 | $0.0306 | -4.53% | ||
| Apr 23, 2019 | $0.032 | -0.67% | ||
| Apr 22, 2019 | $0.0322 | +0.77% | ||
| Apr 21, 2019 | $0.032 | -4.33% | ||
| Apr 20, 2019 | $0.0334 | -0.55% | ||
| Apr 19, 2019 | $0.0336 | -2.05% | ||
| Apr 18, 2019 | $0.0343 | +3.39% | ||
| Apr 17, 2019 | $0.0332 | -0.69% | ||
| Apr 16, 2019 | $0.0334 | -0.56% | ||
| Apr 15, 2019 | $0.0336 | -2.38% | ||
| Apr 14, 2019 | $0.0344 | +1.04% | ||
| Apr 13, 2019 | $0.0341 | +0.89% | ||
| Apr 12, 2019 | $0.0338 | +1.60% | ||
| Apr 11, 2019 | $0.0332 | -15.23% | ||
| Apr 10, 2019 | $0.0392 | +4.99% | ||
| Apr 9, 2019 | $0.0374 | -3.26% | ||
| Apr 8, 2019 | $0.0386 | +0.37% | ||