Nxt Historical Data

NXT Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0323
-1.65%
$ 32.27 million $ 895,518
May 26, 2019 $ 0.0329
+0.38%
$ 32.83 million $ 769,888
May 25, 2019 $ 0.0327
-0.53%
$ 32.7 million $ 727,546
May 24, 2019 $ 0.0329
-0.58%
$ 32.88 million $ 798,700
May 23, 2019 $ 0.0331
-1.22%
$ 33.07 million $ 839,754
May 22, 2019 $ 0.0335
-1.04%
$ 33.47 million $ 1.3 million
May 21, 2019 $ 0.0339
-0.65%
$ 33.82 million $ 901,766
May 20, 2019 $ 0.0341
+0.55%
$ 34.04 million $ 853,905
May 19, 2019 $ 0.0339
+5.73%
$ 33.85 million $ 871,992
May 18, 2019 $ 0.032
-1.09%
$ 32.01 million $ 861,904
May 17, 2019 $ 0.0324
-8.76%
$ 32.37 million $ 1.13 million
May 16, 2019 $ 0.0355
-4.22%
$ 35.46 million $ 1.83 million
May 15, 2019 $ 0.037
+4.96%
$ 37 million $ 1.01 million
May 14, 2019 $ 0.0354
+8.49%
$ 35.33 million $ 1.01 million
May 13, 2019 $ 0.0326
+1.80%
$ 32.57 million $ 771,860
May 12, 2019 $ 0.032
-6.09%
$ 31.99 million $ 523,895
May 11, 2019 $ 0.0341
+9.53%
$ 34.06 million $ 774,379
May 10, 2019 $ 0.0311
+1.59%
$ 31.1 million $ 577,779
May 9, 2019 $ 0.0306
-0.08%
$ 30.61 million $ 572,731
May 8, 2019 $ 0.0307
+0.38%
$ 30.64 million $ 463,750
May 7, 2019 $ 0.0306
-3.54%
$ 30.53 million $ 532,825
May 6, 2019 $ 0.0317
-0.50%
$ 31.66 million $ 689,323
May 5, 2019 $ 0.0318
-1.03%
$ 31.79 million $ 783,534
May 4, 2019 $ 0.032
-3.70%
$ 31.99 million $ 643,487
May 3, 2019 $ 0.0332
+5.44%
$ 33.14 million $ 842,489
May 2, 2019 $ 0.0314
+4.51%
$ 31.34 million $ 801,969
May 1, 2019 $ 0.0303
+4.02%
$ 30.27 million $ 566,828
Apr 30, 2019 $ 0.0292
-30.04%
$ 29.22 million $ 700,376
Apr 29, 2019 $ 0.0421
+43.23%
$ 42.05 million $ 697,408
Apr 28, 2019 $ 0.0293
-1.08%
$ 29.3 million $ 576,580
Apr 27, 2019 $ 0.0296
+1.24%
$ 29.62 million $ 611,261
Apr 26, 2019 $ 0.0292
-3.00%
$ 29.14 million $ 624,853
Apr 25, 2019 $ 0.0301
-1.25%
$ 30.02 million $ 725,555
Apr 24, 2019 $ 0.0306
-4.53%
$ 30.52 million $ 682,838
Apr 23, 2019 $ 0.032
-0.67%
$ 31.97 million $ 856,864
Apr 22, 2019 $ 0.0322
+0.77%
$ 32.18 million $ 787,460
Apr 21, 2019 $ 0.032
-4.33%
$ 31.94 million $ 636,793
Apr 20, 2019 $ 0.0334
-0.55%
$ 33.38 million $ 659,859
Apr 19, 2019 $ 0.0336
-2.05%
$ 33.57 million $ 591,081
Apr 18, 2019 $ 0.0343
+3.39%
$ 34.27 million $ 616,650
Apr 17, 2019 $ 0.0332
-0.69%
$ 33.15 million $ 676,688
Apr 16, 2019 $ 0.0334
-0.56%
$ 33.38 million $ 694,016
Apr 15, 2019 $ 0.0336
-2.38%
$ 33.57 million $ 698,991
Apr 14, 2019 $ 0.0344
+1.04%
$ 34.39 million $ 708,191
Apr 13, 2019 $ 0.0341
+0.89%
$ 34.04 million $ 822,331
Apr 12, 2019 $ 0.0338
+1.60%
$ 33.74 million $ 711,689
Apr 11, 2019 $ 0.0332
-15.23%
$ 33.21 million $ 771,129
Apr 10, 2019 $ 0.0392
+4.99%
$ 39.19 million $ 1.2 million
Apr 9, 2019 $ 0.0374
-3.26%
$ 37.32 million $ 891,548
Apr 8, 2019 $ 0.0386
+0.37%
$ 38.57 million $ 864,515