Nxt Historical Data

NXT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0385
+2.55%
$ 38.43 million $ 794,872
Apr 6, 2019 $ 0.0375
+0.38%
$ 37.49 million $ 810,967
Apr 5, 2019 $ 0.0374
+3.23%
$ 37.35 million $ 886,482
Apr 4, 2019 $ 0.0362
-2.19%
$ 36.18 million $ 913,578
Apr 3, 2019 $ 0.0371
-2.59%
$ 37.02 million $ 1.08 million
Apr 2, 2019 $ 0.038
+17.04%
$ 37.92 million $ 1.59 million
Apr 1, 2019 $ 0.0324
+1.32%
$ 32.41 million $ 711,142
Mar 31, 2019 $ 0.032
-3.55%
$ 31.99 million $ 738,134
Mar 30, 2019 $ 0.0332
+4.74%
$ 33.16 million $ 967,235
Mar 29, 2019 $ 0.0318
-5.04%
$ 31.76 million $ 977,015
Mar 28, 2019 $ 0.0335
+11.38%
$ 33.44 million $ 839,023
Mar 27, 2019 $ 0.0301
-42.06%
$ 30.02 million $ 631,679
Mar 26, 2019 $ 0.0519
+80.29%
$ 51.86 million $ 1.26 million
Mar 25, 2019 $ 0.0288
-0.88%
$ 28.75 million $ 758,104
Mar 24, 2019 $ 0.029
-0.61%
$ 29.01 million $ 651,063
Mar 23, 2019 $ 0.0292
+0.53%
$ 29.19 million $ 608,417
Mar 22, 2019 $ 0.0291
+1.35%
$ 29.03 million $ 565,820
Mar 21, 2019 $ 0.0287
+1.58%
$ 28.62 million $ 686,453
Mar 20, 2019 $ 0.0283
-0.54%
$ 28.22 million $ 510,284
Mar 19, 2019 $ 0.0284
-0.69%
$ 28.36 million $ 614,563
Mar 18, 2019 $ 0.0286
-0.27%
$ 28.56 million $ 557,234
Mar 17, 2019 $ 0.0286
-1.38%
$ 28.59 million $ 377,795
Mar 16, 2019 $ 0.029
+3.26%
$ 28.99 million $ 547,243
Mar 15, 2019 $ 0.0281
+3.80%
$ 28.08 million $ 513,678
Mar 14, 2019 $ 0.0271
-2.40%
$ 27.05 million $ 480,232
Mar 13, 2019 $ 0.0277
+1.23%
$ 27.71 million $ 444,360
Mar 12, 2019 $ 0.0276
+3.64%
$ 27.53 million $ 721,890
Mar 11, 2019 $ 0.0266
+6.20%
$ 26.54 million $ 576,716
Mar 10, 2019 $ 0.025
+0.54%
$ 25.01 million $ 334,797
Mar 9, 2019 $ 0.0249
-0.46%
$ 24.88 million $ 418,077
Mar 8, 2019 $ 0.025
+1.33%
$ 24.99 million $ 169,077
Mar 7, 2019 $ 0.0247
+0.34%
$ 24.67 million $ 194,137
Mar 6, 2019 $ 0.0246
-0.08%
$ 24.58 million $ 311,473
Mar 5, 2019 $ 0.0246
+5.41%
$ 24.61 million $ 407,221
Mar 4, 2019 $ 0.0234
-3.40%
$ 23.36 million $ 279,534
Mar 3, 2019 $ 0.0242
-0.74%
$ 24.17 million $ 314,726
Mar 2, 2019 $ 0.0244
-1.47%
$ 24.35 million $ 323,279
Mar 1, 2019 $ 0.0247
-3.00%
$ 24.72 million $ 173,738
Feb 28, 2019 $ 0.0255
+2.86%
$ 25.49 million $ 124,836
Feb 27, 2019 $ 0.0248
-1.19%
$ 24.78 million $ 334,408
Feb 26, 2019 $ 0.0251
+0.28%
$ 25.07 million $ 483,807
Feb 25, 2019 $ 0.025
+2.70%
$ 24.99 million $ 276,529
Feb 24, 2019 $ 0.0244
-12.06%
$ 24.37 million $ 402,286
Feb 23, 2019 $ 0.0277
+2.85%
$ 27.71 million $ 333,459
Feb 22, 2019 $ 0.027
+3.42%
$ 26.97 million $ 485,613
Feb 21, 2019 $ 0.0261
-0.37%
$ 26.07 million $ 453,164
Feb 20, 2019 $ 0.0262
+0.60%
$ 26.16 million $ 299,859
Feb 19, 2019 $ 0.026
-1.96%
$ 26 million $ 345,644
Feb 18, 2019 $ 0.0266
+13.55%
$ 26.54 million $ 628,744
Feb 17, 2019 $ 0.0234
+3.31%
$ 23.37 million $ 370,992