Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nxt Historical Data

NXT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2019 $0.0385
+2.55%
$38.43 million $794,872
Apr 6, 2019 $0.0375
+0.38%
$37.49 million $810,967
Apr 5, 2019 $0.0374
+3.23%
$37.35 million $886,482
Apr 4, 2019 $0.0362
-2.19%
$36.18 million $913,578
Apr 3, 2019 $0.0371
-2.59%
$37.02 million $1.08 million
Apr 2, 2019 $0.038
+17.04%
$37.92 million $1.59 million
Apr 1, 2019 $0.0324
+1.32%
$32.41 million $711,142
Mar 31, 2019 $0.032
-3.55%
$31.99 million $738,134
Mar 30, 2019 $0.0332
+4.74%
$33.16 million $967,235
Mar 29, 2019 $0.0318
-5.04%
$31.76 million $977,015
Mar 28, 2019 $0.0335
+11.38%
$33.44 million $839,023
Mar 27, 2019 $0.0301
-42.06%
$30.02 million $631,679
Mar 26, 2019 $0.0519
+80.29%
$51.86 million $1.26 million
Mar 25, 2019 $0.0288
-0.88%
$28.75 million $758,104
Mar 24, 2019 $0.029
-0.61%
$29.01 million $651,063
Mar 23, 2019 $0.0292
+0.53%
$29.19 million $608,417
Mar 22, 2019 $0.0291
+1.35%
$29.03 million $565,820
Mar 21, 2019 $0.0287
+1.58%
$28.62 million $686,453
Mar 20, 2019 $0.0283
-0.54%
$28.22 million $510,284
Mar 19, 2019 $0.0284
-0.69%
$28.36 million $614,563
Mar 18, 2019 $0.0286
-0.27%
$28.56 million $557,234
Mar 17, 2019 $0.0286
-1.38%
$28.59 million $377,795
Mar 16, 2019 $0.029
+3.26%
$28.99 million $547,243
Mar 15, 2019 $0.0281
+3.80%
$28.08 million $513,678
Mar 14, 2019 $0.0271
-2.40%
$27.05 million $480,232
Mar 13, 2019 $0.0277
+1.23%
$27.71 million $444,360
Mar 12, 2019 $0.0276
+3.64%
$27.53 million $721,890
Mar 11, 2019 $0.0266
+6.20%
$26.54 million $576,716
Mar 10, 2019 $0.025
+0.54%
$25.01 million $334,797
Mar 9, 2019 $0.0249
-0.46%
$24.88 million $418,077
Mar 8, 2019 $0.025
+1.33%
$24.99 million $169,077
Mar 7, 2019 $0.0247
+0.34%
$24.67 million $194,137
Mar 6, 2019 $0.0246
-0.08%
$24.58 million $311,473
Mar 5, 2019 $0.0246
+5.41%
$24.61 million $407,221
Mar 4, 2019 $0.0234
-3.40%
$23.36 million $279,534
Mar 3, 2019 $0.0242
-0.74%
$24.17 million $314,726
Mar 2, 2019 $0.0244
-1.47%
$24.35 million $323,279
Mar 1, 2019 $0.0247
-3.00%
$24.72 million $173,738
Feb 28, 2019 $0.0255
+2.86%
$25.49 million $124,836
Feb 27, 2019 $0.0248
-1.19%
$24.78 million $334,408
Feb 26, 2019 $0.0251
+0.28%
$25.07 million $483,807
Feb 25, 2019 $0.025
+2.70%
$24.99 million $276,529
Feb 24, 2019 $0.0244
-12.06%
$24.37 million $402,286
Feb 23, 2019 $0.0277
+2.85%
$27.71 million $333,459
Feb 22, 2019 $0.027
+3.42%
$26.97 million $485,613
Feb 21, 2019 $0.0261
-0.37%
$26.07 million $453,164
Feb 20, 2019 $0.0262
+0.60%
$26.16 million $299,859
Feb 19, 2019 $0.026
-1.96%
$26 million $345,644
Feb 18, 2019 $0.0266
+13.55%
$26.54 million $628,744
Feb 17, 2019 $0.0234
+3.31%
$23.37 million $370,992