Nxt Historical Data

NXT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.0227
+1.99%
$ 22.64 million $ 327,632
Feb 15, 2019 $ 0.0222
-0.02%
$ 22.19 million $ 296,295
Feb 14, 2019 $ 0.0222
+0.30%
$ 22.21 million $ 331,847
Feb 13, 2019 $ 0.0222
-1.49%
$ 22.13 million $ 428,719
Feb 12, 2019 $ 0.0225
-2.98%
$ 22.46 million $ 2.09 million
Feb 11, 2019 $ 0.0232
-8.45%
$ 23.15 million $ 3.5 million
Feb 10, 2019 $ 0.0253
-1.48%
$ 25.3 million $ 2.34 million
Feb 9, 2019 $ 0.0257
-0.16%
$ 25.68 million $ 2.34 million
Feb 8, 2019 $ 0.0258
-1.04%
$ 25.74 million $ 2.06 million
Feb 7, 2019 $ 0.026
+8.36%
$ 26.01 million $ 1.69 million
Feb 6, 2019 $ 0.024
-3.68%
$ 24 million $ 1.08 million
Feb 5, 2019 $ 0.0249
-0.42%
$ 24.92 million $ 1.21 million
Feb 4, 2019 $ 0.0251
-0.98%
$ 25.06 million $ 1.68 million
Feb 3, 2019 $ 0.0253
-1.98%
$ 25.31 million $ 1.49 million
Feb 2, 2019 $ 0.0258
+1.04%
$ 25.8 million $ 1.63 million
Feb 1, 2019 $ 0.0256
+1.14%
$ 25.54 million $ 2.08 million
Jan 31, 2019 $ 0.0253
-1.58%
$ 25.26 million $ 1.98 million
Jan 30, 2019 $ 0.0256
+1.42%
$ 25.57 million $ 1.9 million
Jan 29, 2019 $ 0.0252
-0.29%
$ 25.21 million $ 1.87 million
Jan 28, 2019 $ 0.0253
-4.20%
$ 25.29 million $ 1.63 million
Jan 27, 2019 $ 0.0264
+0.17%
$ 26.39 million $ 1.98 million
Jan 26, 2019 $ 0.0264
-4.23%
$ 26.39 million $ 2.11 million
Jan 25, 2019 $ 0.0276
+3.28%
$ 27.55 million $ 1.65 million
Jan 24, 2019 $ 0.0267
-0.52%
$ 26.68 million $ 1.25 million
Jan 23, 2019 $ 0.0268
+1.58%
$ 26.81 million $ 1.63 million
Jan 22, 2019 $ 0.0264
-1.15%
$ 26.4 million $ 1.79 million
Jan 21, 2019 $ 0.0267
+0.42%
$ 26.71 million $ 1.53 million
Jan 20, 2019 $ 0.0266
-6.90%
$ 26.6 million $ 1.73 million
Jan 19, 2019 $ 0.0286
+6.28%
$ 28.54 million $ 220,861
Jan 18, 2019 $ 0.0269
-1.50%
$ 26.84 million $ 168,195
Jan 17, 2019 $ 0.0273
+0.44%
$ 27.23 million $ 182,616
Jan 16, 2019 $ 0.0271
+2.73%
$ 27.08 million $ 220,454
Jan 15, 2019 $ 0.0264
-1.29%
$ 26.37 million $ 186,677
Jan 14, 2019 $ 0.0267
+5.27%
$ 26.68 million $ 126,041
Jan 13, 2019 $ 0.0254
-3.36%
$ 25.33 million $ 203,821
Jan 12, 2019 $ 0.0262
-0.52%
$ 26.22 million $ 91,121
Jan 11, 2019 $ 0.0264
+0.50%
$ 26.36 million $ 205,858
Jan 10, 2019 $ 0.0263
-9.29%
$ 26.24 million $ 274,341
Jan 9, 2019 $ 0.029
+0.07%
$ 28.92 million $ 170,948
Jan 8, 2019 $ 0.0289
+0.10%
$ 28.91 million $ 220,394
Jan 7, 2019 $ 0.0289
-2.18%
$ 28.87 million $ 193,702
Jan 6, 2019 $ 0.0296
+4.65%
$ 29.52 million $ 177,916
Jan 5, 2019 $ 0.0282
-0.84%
$ 28.2 million $ 200,464
Jan 4, 2019 $ 0.0285
+0.90%
$ 28.46 million $ 238,620
Jan 3, 2019 $ 0.0282
-3.99%
$ 28.2 million $ 208,830
Jan 2, 2019 $ 0.0294
+4.20%
$ 29.36 million $ 165,514
Jan 1, 2019 $ 0.0282
+3.64%
$ 28.16 million $ 243,250
Dec 31, 2018 $ 0.0272
-7.07%
$ 27.18 million $ 218,308
Dec 30, 2018 $ 0.0292
+0.20%
$ 29.22 million $ 203,621
Dec 29, 2018 $ 0.0292
-2.12%
$ 29.15 million $ 279,144