Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nxt Historical Data

NXT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2019 $0.0227
+1.99%
$22.64 million $327,632
Feb 15, 2019 $0.0222
-0.02%
$22.19 million $296,295
Feb 14, 2019 $0.0222
+0.30%
$22.21 million $331,847
Feb 13, 2019 $0.0222
-1.49%
$22.13 million $428,719
Feb 12, 2019 $0.0225
-2.98%
$22.46 million $2.09 million
Feb 11, 2019 $0.0232
-8.45%
$23.15 million $3.5 million
Feb 10, 2019 $0.0253
-1.48%
$25.3 million $2.34 million
Feb 9, 2019 $0.0257
-0.16%
$25.68 million $2.34 million
Feb 8, 2019 $0.0258
-1.04%
$25.74 million $2.06 million
Feb 7, 2019 $0.026
+8.36%
$26.01 million $1.69 million
Feb 6, 2019 $0.024
-3.68%
$24 million $1.08 million
Feb 5, 2019 $0.0249
-0.42%
$24.92 million $1.21 million
Feb 4, 2019 $0.0251
-0.98%
$25.06 million $1.68 million
Feb 3, 2019 $0.0253
-1.98%
$25.31 million $1.49 million
Feb 2, 2019 $0.0258
+1.04%
$25.8 million $1.63 million
Feb 1, 2019 $0.0256
+1.14%
$25.54 million $2.08 million
Jan 31, 2019 $0.0253
-1.58%
$25.26 million $1.98 million
Jan 30, 2019 $0.0256
+1.42%
$25.57 million $1.9 million
Jan 29, 2019 $0.0252
-0.29%
$25.21 million $1.87 million
Jan 28, 2019 $0.0253
-4.20%
$25.29 million $1.63 million
Jan 27, 2019 $0.0264
+0.17%
$26.39 million $1.98 million
Jan 26, 2019 $0.0264
-4.23%
$26.39 million $2.11 million
Jan 25, 2019 $0.0276
+3.28%
$27.55 million $1.65 million
Jan 24, 2019 $0.0267
-0.52%
$26.68 million $1.25 million
Jan 23, 2019 $0.0268
+1.58%
$26.81 million $1.63 million
Jan 22, 2019 $0.0264
-1.15%
$26.4 million $1.79 million
Jan 21, 2019 $0.0267
+0.42%
$26.71 million $1.53 million
Jan 20, 2019 $0.0266
-6.90%
$26.6 million $1.73 million
Jan 19, 2019 $0.0286
+6.28%
$28.54 million $220,861
Jan 18, 2019 $0.0269
-1.50%
$26.84 million $168,195
Jan 17, 2019 $0.0273
+0.44%
$27.23 million $182,616
Jan 16, 2019 $0.0271
+2.73%
$27.08 million $220,454
Jan 15, 2019 $0.0264
-1.29%
$26.37 million $186,677
Jan 14, 2019 $0.0267
+5.27%
$26.68 million $126,041
Jan 13, 2019 $0.0254
-3.36%
$25.33 million $203,821
Jan 12, 2019 $0.0262
-0.52%
$26.22 million $91,121
Jan 11, 2019 $0.0264
+0.50%
$26.36 million $205,858
Jan 10, 2019 $0.0263
-9.29%
$26.24 million $274,341
Jan 9, 2019 $0.029
+0.07%
$28.92 million $170,948
Jan 8, 2019 $0.0289
+0.10%
$28.91 million $220,394
Jan 7, 2019 $0.0289
-2.18%
$28.87 million $193,702
Jan 6, 2019 $0.0296
+4.65%
$29.52 million $177,916
Jan 5, 2019 $0.0282
-0.84%
$28.2 million $200,464
Jan 4, 2019 $0.0285
+0.90%
$28.46 million $238,620
Jan 3, 2019 $0.0282
-3.99%
$28.2 million $208,830
Jan 2, 2019 $0.0294
+4.20%
$29.36 million $165,514
Jan 1, 2019 $0.0282
+3.64%
$28.16 million $243,250
Dec 31, 2018 $0.0272
-7.07%
$27.18 million $218,308
Dec 30, 2018 $0.0292
+0.20%
$29.22 million $203,621
Dec 29, 2018 $0.0292
-2.12%
$29.15 million $279,144