Nxt Historical Data

NXT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.0298
+9.65%
$ 29.81 million $ 420,607
Dec 27, 2018 $ 0.0272
-6.28%
$ 27.18 million $ 433,520
Dec 26, 2018 $ 0.029
+2.80%
$ 28.99 million $ 410,913
Dec 25, 2018 $ 0.0282
-10.74%
$ 28.15 million $ 516,460
Dec 24, 2018 $ 0.0316
-2.70%
$ 31.53 million $ 790,940
Dec 23, 2018 $ 0.0324
+7.03%
$ 32.39 million $ 632,916
Dec 22, 2018 $ 0.0303
+4.18%
$ 30.25 million $ 513,777
Dec 21, 2018 $ 0.0291
-4.64%
$ 29.03 million $ 539,668
Dec 20, 2018 $ 0.0305
+7.57%
$ 30.45 million $ 569,392
Dec 19, 2018 $ 0.0284
+1.82%
$ 28.36 million $ 606,695
Dec 18, 2018 $ 0.0279
+2.31%
$ 27.84 million $ 395,218
Dec 17, 2018 $ 0.0272
+9.15%
$ 27.21 million $ 481,965
Dec 16, 2018 $ 0.025
+1.41%
$ 24.93 million $ 305,667
Dec 15, 2018 $ 0.0246
+0.25%
$ 24.59 million $ 299,550
Dec 14, 2018 $ 0.0245
-7.48%
$ 24.46 million $ 354,949
Dec 13, 2018 $ 0.0265
-5.69%
$ 26.45 million $ 243,376
Dec 12, 2018 $ 0.0281
+1.07%
$ 28.08 million $ 244,073
Dec 11, 2018 $ 0.0279
-1.17%
$ 27.83 million $ 399,665
Dec 10, 2018 $ 0.0282
-3.27%
$ 28.16 million $ 270,694
Dec 9, 2018 $ 0.0292
+6.23%
$ 29.15 million $ 327,539
Dec 8, 2018 $ 0.0275
+3.28%
$ 27.44 million $ 280,217
Dec 7, 2018 $ 0.0266
-4.44%
$ 26.56 million $ 413,287
Dec 6, 2018 $ 0.028
-11.04%
$ 27.95 million $ 379,641
Dec 5, 2018 $ 0.0315
-5.20%
$ 31.45 million $ 411,338
Dec 4, 2018 $ 0.0332
+3.56%
$ 33.19 million $ 477,324
Dec 3, 2018 $ 0.0321
-10.36%
$ 32.05 million $ 401,172
Dec 2, 2018 $ 0.0356
-4.51%
$ 35.55 million $ 437,296
Dec 1, 2018 $ 0.0373
+16.78%
$ 37.27 million $ 683,337
Nov 30, 2018 $ 0.032
+3.41%
$ 31.94 million $ 612,113
Nov 29, 2018 $ 0.0324
+0.00%
$ 32.39 million $ 4,089
Nov 28, 2018 $ 0.0291
+0.00%
$ 29.08 million $ 3,750
Nov 27, 2018 $ 0.0305
+0.00%
$ 30.43 million $ 3,926
Nov 26, 2018 $ 0.0295
+0.00%
$ 29.45 million $ 3,820
Nov 25, 2018 $ 0.0342
+0.00%
$ 34.13 million $ 4,292
Nov 24, 2018 $ 0.0354
+0.00%
$ 35.33 million $ 4,307
Nov 23, 2018 $ 0.0393
+0.00%
$ 39.25 million $ 4,525
Nov 22, 2018 $ 0.0381
+0.00%
$ 38.05 million $ 4,500
Nov 21, 2018 $ 0.0374
+0.00%
$ 37.41 million $ 4,634
Nov 20, 2018 $ 0.0432
+0.00%
$ 43.17 million $ 5,282
Nov 19, 2018 $ 0.0495
+0.00%
$ 49.47 million $ 5,598
Nov 18, 2018 $ 0.0484
+0.00%
$ 48.33 million $ 5,553
Nov 17, 2018 $ 0.0496
+0.00%
$ 49.58 million $ 5,591
Nov 16, 2018 $ 0.0511
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0579
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0633
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0646
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0655
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0645
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.065
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0676
+0.00%
$ -- $ 6,490