Nxt Historical Data

NXT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 8, 2018 $ 0.0663
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.064
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0641
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0627
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0634
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.064
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0635
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.064
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0656
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0658
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0598
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0601
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0603
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0593
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0596
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0594
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0603
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0609
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0602
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0607
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0609
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0607
+0.00%
$ 60.87 million $ 6,555
Oct 17, 2018 $ 0.0613
+0.00%
$ 60.12 million $ 6,603
Oct 16, 2018 $ 0.0619
+0.00%
$ 59.97 million $ 6,565
Oct 15, 2018 $ 0.0614
+0.00%
$ 62 million $ 6,304
Oct 14, 2018 $ 0.0619
+0.00%
$ 60.77 million $ 6,260
Oct 13, 2018 $ 0.0611
+0.00%
$ 60.62 million $ 6,262
Oct 12, 2018 $ 0.0615
+0.00%
$ 61.42 million $ 6,296
Oct 11, 2018 $ 0.066
+0.00%
$ 60.24 million $ 6,566
Oct 10, 2018 $ 0.0673
+0.00%
$ 66.2 million $ 6,627
Oct 9, 2018 $ 0.0675
+0.00%
$ 66.73 million $ 6,626
Oct 8, 2018 $ 0.0666
+0.00%
$ 67.63 million $ 6,572
Oct 7, 2018 $ 0.0674
+0.00%
$ 67.45 million $ 6,595
Oct 6, 2018 $ 0.0666
+0.00%
$ 67.06 million $ 6,578
Oct 5, 2018 $ 0.0665
+0.00%
$ 67.78 million $ 6,577
Oct 4, 2018 $ 0.0656
+0.00%
$ 66.15 million $ 6,475
Oct 3, 2018 $ 0.0682
+0.00%
$ 64.54 million $ 6,570
Oct 2, 2018 $ 0.0686
+0.00%
$ 66.98 million $ 6,604
Oct 1, 2018 $ 0.0693
+0.00%
$ 67.61 million $ 6,610
Sep 30, 2018 $ 0.0695
+0.00%
$ 69.06 million $ 6,567
Sep 29, 2018 $ 0.0708
+0.00%
$ 69.16 million $ 6,672
Sep 28, 2018 $ 0.0696
+0.00%
$ 69.68 million $ 6,519
Sep 27, 2018 $ 0.069
+0.00%
$ 70.65 million $ 6,475
Sep 26, 2018 $ 0.0692
+0.00%
$ 69.3 million $ 6,448
Sep 25, 2018 $ 0.0725
+0.00%
$ 68.96 million $ 6,649
Sep 24, 2018 $ 0.0736
+0.00%
$ 71.48 million $ 6,714
Sep 23, 2018 $ 0.0729
+0.00%
$ 73.53 million $ 6,714
Sep 22, 2018 $ 0.0708
+0.00%
$ 72.2 million $ 6,655
Sep 21, 2018 $ 0.0669
+0.00%
$ 73.45 million $ 6,427
Sep 20, 2018 $ 0.0655
+0.00%
$ 68.61 million $ 6,357