Nxt Historical Data

NXT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00113
+0.00%
$ 1.13 million $ 980
Nov 23, 2024 $ 0.00113
+0.00%
$ 1.13 million $ 3,043
Nov 22, 2024 $ 0.00113
+5.75%
$ 1.13 million $ 14,181
Nov 21, 2024 $ 0.00107
+0.09%
$ 1.07 million $ 4,145
Nov 20, 2024 $ 0.00107
-0.53%
$ 1.07 million $ 3,793
Nov 19, 2024 $ 0.00107
-0.07%
$ 1.07 million $ 4,100
Nov 18, 2024 $ 0.00107
+0.36%
$ 1.07 million $ 99,652
Nov 17, 2024 $ 0.00107
+0.00%
$ 1.07 million $ 1,508
Nov 16, 2024 $ 0.00107
+0.00%
$ 1.07 million $ 5,612
Nov 15, 2024 $ 0.00107
+0.49%
$ 1.07 million $ 19,522
Nov 14, 2024 $ 0.00106
-6.23%
$ 1.06 million $ 30,491
Nov 13, 2024 $ 0.00113
+12.20%
$ 1.13 million $ 209,870
Nov 12, 2024 $ 0.00101
-11.42%
$ 1.01 million $ 4,370
Nov 11, 2024 $ 0.00114
+5.24%
$ 1.14 million $ 2,295
Nov 10, 2024 $ 0.00109
+13.33%
$ 1.08 million $ 3,096
Nov 9, 2024 $ 0.000958
-6.25%
$ 957,211 $ 814
Nov 8, 2024 $ 0.00102
+6.05%
$ 1.02 million $ 3,003
Nov 7, 2024 $ 0.000964
-10.27%
$ 962,737 $ 642
Nov 6, 2024 $ 0.00107
-0.61%
$ 1.07 million $ 17,828
Nov 5, 2024 $ 0.00108
+13.92%
$ 1.08 million $ 2,150
Nov 4, 2024 $ 0.00095
+0.33%
$ 948,598 $ 619
Nov 3, 2024 $ 0.000946
-11.76%
$ 945,485 $ 643
Nov 2, 2024 $ 0.00107
+0.00%
$ 1.07 million $ 1,513
Nov 1, 2024 $ 0.00107
+5.41%
$ 1.07 million $ 2,242
Oct 31, 2024 $ 0.00102
+6.53%
$ 1.02 million $ 47,877
Oct 30, 2024 $ 0.000955
+0.46%
$ 954,337 $ 641
Oct 29, 2024 $ 0.000951
+7.00%
$ 950,011 $ 5,380
Oct 28, 2024 $ 0.000889
-7.01%
$ 887,831 $ 31,349
Oct 27, 2024 $ 0.000956
+15.38%
$ 954,757 $ 18,179
Oct 26, 2024 $ 0.000828
+0.00%
$ 827,456 $ 999
Oct 25, 2024 $ 0.000828
-7.49%
$ 827,456 $ 769
Oct 24, 2024 $ 0.000895
+7.92%
$ 894,417 $ 497
Oct 23, 2024 $ 0.00083
-0.49%
$ 828,781 $ 754
Oct 22, 2024 $ 0.000834
-0.19%
$ 832,927 $ 726
Oct 21, 2024 $ 0.000835
-7.66%
$ 834,586 $ 584
Oct 20, 2024 $ 0.000905
+0.00%
$ 903,839 $ 98
Oct 19, 2024 $ 0.000905
+7.69%
$ 903,818 $ 349
Oct 18, 2024 $ 0.000905
+0.34%
$ 903,818 $ 676
Oct 17, 2024 $ 0.000902
+8.19%
$ 900,870 $ 1,328
Oct 16, 2024 $ 0.000834
-0.07%
$ 832,681 $ 308
Oct 15, 2024 $ 0.000834
-0.04%
$ 833,269 $ 1,363
Oct 14, 2024 $ 0.000834
-0.07%
$ 833,569 $ 76
Oct 13, 2024 $ 0.000835
-7.14%
$ 834,158 $ 426
Oct 12, 2024 $ 0.000835
-7.14%
$ 834,150 $ 309
Oct 11, 2024 $ 0.000899
+0.76%
$ 898,315 $ 86
Oct 10, 2024 $ 0.000892
-6.56%
$ 891,453 $ 156
Oct 9, 2024 $ 0.000955
+7.04%
$ 954,003 $ 1,279
Oct 8, 2024 $ 0.000892
+0.40%
$ 891,453 $ 264
Oct 7, 2024 $ 0.000889
-0.47%
$ 888,369 $ 636
Oct 6, 2024 $ 0.000893
-6.67%
$ 892,533 $ 2,889