Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.00113
+0.00%
$1.13 million $980
Nov 23, 2024 $0.00113
+0.00%
$1.13 million $3,043
Nov 22, 2024 $0.00113
+5.75%
$1.13 million $14,181
Nov 21, 2024 $0.00107
+0.09%
$1.07 million $4,145
Nov 20, 2024 $0.00107
-0.53%
$1.07 million $3,793
Nov 19, 2024 $0.00107
-0.07%
$1.07 million $4,100
Nov 18, 2024 $0.00107
+0.36%
$1.07 million $99,652
Nov 17, 2024 $0.00107
+0.00%
$1.07 million $1,508
Nov 16, 2024 $0.00107
+0.00%
$1.07 million $5,612
Nov 15, 2024 $0.00107
+0.49%
$1.07 million $19,522
Nov 14, 2024 $0.00106
-6.23%
$1.06 million $30,491
Nov 13, 2024 $0.00113
+12.20%
$1.13 million $209,870
Nov 12, 2024 $0.00101
-11.42%
$1.01 million $4,370
Nov 11, 2024 $0.00114
+5.24%
$1.14 million $2,295
Nov 10, 2024 $0.00109
+13.33%
$1.08 million $3,096
Nov 9, 2024 $0.000958
-6.25%
$957,211 $814
Nov 8, 2024 $0.00102
+6.05%
$1.02 million $3,003
Nov 7, 2024 $0.000964
-10.27%
$962,737 $642
Nov 6, 2024 $0.00107
-0.61%
$1.07 million $17,828
Nov 5, 2024 $0.00108
+13.92%
$1.08 million $2,150
Nov 4, 2024 $0.00095
+0.33%
$948,598 $619
Nov 3, 2024 $0.000946
-11.76%
$945,485 $643
Nov 2, 2024 $0.00107
+0.00%
$1.07 million $1,513
Nov 1, 2024 $0.00107
+5.41%
$1.07 million $2,242
Oct 31, 2024 $0.00102
+6.53%
$1.02 million $47,877
Oct 30, 2024 $0.000955
+0.46%
$954,337 $641
Oct 29, 2024 $0.000951
+7.00%
$950,011 $5,380
Oct 28, 2024 $0.000889
-7.01%
$887,831 $31,349
Oct 27, 2024 $0.000956
+15.38%
$954,757 $18,179
Oct 26, 2024 $0.000828
+0.00%
$827,456 $999
Oct 25, 2024 $0.000828
-7.49%
$827,456 $769
Oct 24, 2024 $0.000895
+7.92%
$894,417 $497
Oct 23, 2024 $0.00083
-0.49%
$828,781 $754
Oct 22, 2024 $0.000834
-0.19%
$832,927 $726
Oct 21, 2024 $0.000835
-7.66%
$834,586 $584
Oct 20, 2024 $0.000905
+0.00%
$903,839 $98
Oct 19, 2024 $0.000905
+7.69%
$903,818 $349
Oct 18, 2024 $0.000905
+0.34%
$903,818 $676
Oct 17, 2024 $0.000902
+8.19%
$900,870 $1,328
Oct 16, 2024 $0.000834
-0.07%
$832,681 $308
Oct 15, 2024 $0.000834
-0.04%
$833,269 $1,363
Oct 14, 2024 $0.000834
-0.07%
$833,569 $76
Oct 13, 2024 $0.000835
-7.14%
$834,158 $426
Oct 12, 2024 $0.000835
-7.14%
$834,150 $309
Oct 11, 2024 $0.000899
+0.76%
$898,315 $86
Oct 10, 2024 $0.000892
-6.56%
$891,453 $156
Oct 9, 2024 $0.000955
+7.04%
$954,003 $1,279
Oct 8, 2024 $0.000892
+0.40%
$891,453 $264
Oct 7, 2024 $0.000889
-0.47%
$888,369 $636
Oct 6, 2024 $0.000893
-6.67%
$892,533 $2,889