Nxt Historical Data

NXT Page 50
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $ 0.0637
+0.00%
$ 65.88 million $ 6,320
Sep 18, 2018 $ 0.0639
+0.00%
$ 65.33 million $ 6,429
Sep 17, 2018 $ 0.0643
+0.00%
$ 62.08 million $ 6,501
Sep 16, 2018 $ 0.0651
+0.00%
$ 63.87 million $ 6,526
Sep 15, 2018 $ 0.0646
+0.00%
$ 65.45 million $ 6,516
Sep 14, 2018 $ 0.0621
+0.00%
$ 65.22 million $ 6,456
Sep 13, 2018 $ 0.0604
+0.00%
$ 62.97 million $ 6,308
Sep 12, 2018 $ 0.0635
+0.00%
$ 60.95 million $ 6,327
Sep 11, 2018 $ 0.0649
+0.00%
$ 62.8 million $ 6,325
Sep 10, 2018 $ 0.0656
+0.00%
$ 64.05 million $ 6,329
Sep 9, 2018 $ 0.0675
+0.00%
$ 65.18 million $ 6,429
Sep 8, 2018 $ 0.0695
+0.00%
$ 64.62 million $ 6,492
Sep 7, 2018 $ 0.0683
+0.00%
$ 67.55 million $ 6,475
Sep 6, 2018 $ 0.0755
+0.00%
$ 71.01 million $ 7,157
Sep 5, 2018 $ 0.0796
+0.00%
$ 69.27 million $ 7,327
Sep 4, 2018 $ 0.0773
+0.00%
$ 79.75 million $ 7,265
Sep 3, 2018 $ 0.0779
+0.00%
$ 78.63 million $ 7,234
Sep 2, 2018 $ 0.0754
+0.00%
$ 78.49 million $ 7,107
Sep 1, 2018 $ 0.0712
+0.00%
$ 77.84 million $ 6,989
Aug 31, 2018 $ 0.0711
+0.00%
$ 71.65 million $ 6,947
Aug 30, 2018 $ 0.0735
+0.00%
$ 71.19 million $ 7,063
Aug 29, 2018 $ 0.0734
+0.00%
$ 72.12 million $ 6,990
Aug 28, 2018 $ 0.0697
+0.00%
$ 74.28 million $ 6,734
Aug 27, 2018 $ 0.0689
+0.00%
$ 71.65 million $ 6,696
Aug 26, 2018 $ 0.0693
+0.00%
$ 69.35 million $ 6,733
Aug 25, 2018 $ 0.0676
+0.00%
$ 69.6 million $ 6,566
Aug 24, 2018 $ 0.0662
+0.00%
$ 69.57 million $ 6,451
Aug 23, 2018 $ 0.0685
+0.00%
$ 66.46 million $ 6,593
Aug 22, 2018 $ 0.0675
+0.00%
$ 65.49 million $ 6,418
Aug 21, 2018 $ 0.0689
+0.00%
$ 67.99 million $ 6,475
Aug 20, 2018 $ 0.069
+0.00%
$ 66.14 million $ 6,423
Aug 19, 2018 $ 0.0712
+0.00%
$ 69.34 million $ 6,482
Aug 18, 2018 $ 0.07
+0.00%
$ 67.95 million $ 6,470
Aug 17, 2018 $ 0.0672
+0.00%
$ 75.55 million $ 6,376
Aug 16, 2018 $ 0.0689
+0.00%
$ 66.31 million $ 6,372
Aug 15, 2018 $ 0.0657
+0.00%
$ 67.29 million $ 6,093
Aug 14, 2018 $ 0.0752
+0.00%
$ 65.87 million $ 6,363
Aug 13, 2018 $ 0.0782
+0.00%
$ 73.77 million $ 6,339
Aug 12, 2018 $ 0.0799
+0.00%
$ 76.7 million $ 6,230
Aug 11, 2018 $ 0.074
+0.00%
$ 82.12 million $ 6,446
Aug 10, 2018 $ 0.0728
+0.00%
$ 71.13 million $ 6,424
Aug 9, 2018 $ 0.0712
+0.00%
$ 74.63 million $ 6,496
Aug 8, 2018 $ 0.0806
+0.00%
$ 66.74 million $ 7,023
Aug 7, 2018 $ 0.0834
+0.00%
$ 76.46 million $ 7,019
Aug 6, 2018 $ 0.0827
+0.00%
$ 79.78 million $ 7,028
Aug 5, 2018 $ 0.0842
+0.00%
$ 82.01 million $ 7,279
Aug 4, 2018 $ 0.0956
+0.00%
$ 82.04 million $ 7,454
Aug 3, 2018 $ 0.0884
+0.00%
$ 85.11 million $ 7,615
Aug 2, 2018 $ 0.0894
+0.00%
$ 87.12 million $ 7,600
Aug 1, 2018 $ 0.0933
+0.00%
$ 87.49 million $ 7,943