Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nxt Historical Data

NXT Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2018 $0.101
+0.00%
$90.6 million $8,142
Jul 30, 2018 $0.103
+0.00%
$99.38 million $8,202
Jul 29, 2018 $0.103
+0.00%
$101.66 million $8,183
Jul 28, 2018 $0.101
+0.00%
$104.02 million $8,018
Jul 27, 2018 $0.103
+0.00%
$105.02 million $8,202
Jul 26, 2018 $0.102
+0.00%
$99.12 million $8,232
Jul 25, 2018 $0.105
+0.00%
$101.43 million $8,045
Jul 24, 2018 $0.103
+0.00%
$106.81 million $7,671
Jul 23, 2018 $0.102
+0.00%
$101.24 million $7,454
Jul 22, 2018 $0.0988
+0.00%
$103.22 million $7,355
Jul 21, 2018 $0.101
+0.00%
$100.48 million $7,431
Jul 20, 2018 $0.101
+0.00%
$97.91 million $7,386
Jul 19, 2018 $0.102
+0.00%
$101.06 million $7,400
Jul 18, 2018 $0.0923
+0.00%
$99.84 million $6,887
Jul 17, 2018 $0.0885
+0.00%
$95.49 million $6,540
Jul 16, 2018 $0.0834
+0.00%
$92.89 million $6,334
Jul 15, 2018 $0.0812
+0.00%
$80.68 million $6,257
Jul 14, 2018 $0.0812
+0.00%
$80.79 million $6,259
Jul 13, 2018 $0.0812
+0.00%
$79.12 million $6,248
Jul 12, 2018 $0.0854
+0.00%
$79.94 million $6,395
Jul 11, 2018 $0.0883
+0.00%
$84.11 million $6,527
Jul 10, 2018 $0.095
+0.00%
$85.18 million $6,779
Jul 9, 2018 $0.0986
+0.00%
$91.52 million $6,825
Jul 8, 2018 $0.0976
+0.00%
$96.56 million $6,632
Jul 7, 2018 $0.0976
+0.00%
$99.71 million $6,623
Jul 6, 2018 $0.0998
+0.00%
$98.56 million $6,650
Jul 5, 2018 $0.1
+0.00%
$98.37 million $6,589
Jul 4, 2018 $0.102
+0.00%
$100.48 million $6,614
Jul 3, 2018 $0.0974
+0.00%
$100.04 million $6,463
Jul 2, 2018 $0.0951
+0.00%
$101.65 million $6,366
Jul 1, 2018 $0.0953
+0.00%
$95.6 million $6,381
Jun 30, 2018 $0.0872
+0.00%
$94.84 million $5,913
Jun 29, 2018 $0.0934
+0.00%
$91.39 million $6,097
Jun 28, 2018 $0.0928
+0.00%
$89.89 million $6,114
Jun 27, 2018 $0.0989
+0.00%
$95.16 million $6,211
Jun 26, 2018 $0.0977
+0.00%
$92.78 million $6,213
Jun 25, 2018 $0.0933
+0.00%
$100.27 million $6,037
Jun 24, 2018 $0.099
+0.00%
$91.66 million $6,136
Jun 23, 2018 $0.104
+0.00%
$98.98 million $6,394
Jun 22, 2018 $0.113
+0.00%
$98.13 million $6,752
Jun 21, 2018 $0.113
+0.00%
$111.43 million $6,710
Jun 20, 2018 $0.116
+0.00%
$112.16 million $6,746
Jun 19, 2018 $0.113
+0.00%
$115.52 million $6,550
Jun 18, 2018 $0.115
+0.00%
$116.73 million $6,552
Jun 17, 2018 $0.115
+0.00%
$113.32 million $6,506
Jun 16, 2018 $0.117
+0.00%
$116.18 million $6,584
Jun 15, 2018 $0.115
+0.00%
$114.61 million $6,525
Jun 14, 2018 $0.114
+0.00%
$118.84 million $6,484
Jun 13, 2018 $0.126
+0.00%
$110.17 million $6,802
Jun 12, 2018 $0.121
+0.00%
$117.41 million $6,781